Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Profund Vp Consumer Discretionary (0P00003DPF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
62.890 -4.030    -6.02%
03/04 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 19.37M
ProFund VP Consumer Services 62.890 -4.030 -6.02%

0P00003DPF Historical Data

 
Get free historical data for 0P00003DPF fund. You'll find the end of day price of the Profund Vp Consumer Discretionary fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/04/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 62.890 62.890 66.920 62.890 -6.02%
Apr 02, 2025 66.920 66.920 66.920 66.920 1.89%
Apr 01, 2025 65.680 65.680 65.680 64.980 1.08%
Mar 31, 2025 64.980 64.980 64.980 64.980 0.11%
Mar 28, 2025 64.910 64.910 66.930 64.910 -3.02%
Mar 27, 2025 66.930 66.930 66.930 66.890 0.06%
Mar 26, 2025 66.890 66.890 67.810 66.890 -1.36%
Mar 25, 2025 67.810 67.810 67.810 67.810 0.80%
Mar 24, 2025 67.270 67.270 67.270 67.270 3.81%
Mar 21, 2025 64.800 64.800 64.800 64.590 0.33%
Mar 20, 2025 64.590 64.590 64.740 64.590 -0.23%
Mar 19, 2025 64.740 64.740 64.740 63.520 1.92%
Mar 18, 2025 63.520 63.520 63.520 63.520 -1.79%
Mar 17, 2025 64.680 64.680 64.680 64.680 0.11%
Mar 14, 2025 64.610 64.610 64.610 64.610 2.09%
Mar 13, 2025 63.290 63.290 63.290 63.290 -2.48%
Mar 12, 2025 64.900 64.900 64.900 64.900 0.54%
Mar 11, 2025 64.550 64.550 64.550 64.550 -0.95%
Mar 10, 2025 65.170 65.170 65.170 65.170 -3.74%
Mar 06, 2025 67.700 67.700 67.700 67.700 -2.53%
Mar 05, 2025 69.460 69.460 69.460 69.460 1.51%
Mar 04, 2025 68.430 68.430 68.430 68.430 -1.78%
Highest: 69.460 Lowest: 62.890 Difference: 6.570 Average: 65.669 Change %: -9.732
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00003DPF Comments

Write your thoughts about Profund Vp Consumer Discretionary
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email