![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 142.302 | 142.302 | 142.302 | 142.302 | -0.28% |
Jun 25, 2024 | 142.701 | 142.701 | 142.701 | 142.701 | -0.07% |
Jun 24, 2024 | 142.800 | 142.800 | 142.800 | 142.800 | 0.10% |
Jun 21, 2024 | 142.656 | 142.656 | 142.656 | 142.656 | -0.17% |
Jun 20, 2024 | 142.893 | 142.893 | 142.893 | 142.893 | 0.36% |
Jun 19, 2024 | 142.374 | 142.374 | 142.374 | 142.374 | -0.07% |
Jun 18, 2024 | 142.467 | 142.467 | 142.467 | 142.467 | 0.26% |
Jun 17, 2024 | 142.092 | 142.092 | 142.092 | 142.092 | 0.23% |
Jun 14, 2024 | 141.764 | 141.764 | 141.764 | 141.764 | -0.39% |
Jun 13, 2024 | 142.321 | 142.321 | 142.321 | 142.321 | -0.55% |
Jun 12, 2024 | 143.108 | 143.108 | 143.108 | 143.108 | 0.32% |
Jun 11, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | -0.19% |
Jun 10, 2024 | 142.919 | 142.919 | 142.919 | 142.919 | 0.16% |
Jun 07, 2024 | 142.693 | 142.693 | 142.693 | 142.693 | -0.09% |
Jun 06, 2024 | 142.819 | 142.819 | 142.819 | 142.819 | 0.09% |
Jun 05, 2024 | 142.693 | 142.693 | 142.693 | 142.693 | 0.32% |
Jun 04, 2024 | 142.235 | 142.235 | 142.235 | 142.235 | -0.53% |
Jun 03, 2024 | 142.995 | 142.995 | 142.995 | 142.995 | -0.07% |
May 31, 2024 | 143.093 | 143.093 | 143.093 | 143.093 | 0.00% |
May 30, 2024 | 143.093 | 143.093 | 143.093 | 143.093 | 0.09% |
May 29, 2024 | 142.967 | 142.967 | 142.967 | 142.967 | -0.21% |
May 28, 2024 | 143.268 | 143.268 | 143.268 | 143.268 | 0.11% |
May 27, 2024 | 143.107 | 143.107 | 143.107 | 143.107 | 0.56% |
Highest: 143.268 | Lowest: 141.764 | Difference: 1.504 | Average: 142.696 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review