Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,764.377 | 1,764.377 | 1,764.377 | 1,764.377 | 0.02% |
May 08, 2024 | 1,764.086 | 1,764.086 | 1,764.086 | 1,764.086 | 0.01% |
May 07, 2024 | 1,763.953 | 1,763.953 | 1,763.953 | 1,763.953 | 0.01% |
May 06, 2024 | 1,763.749 | 1,763.749 | 1,763.749 | 1,763.749 | 0.01% |
May 05, 2024 | 1,763.531 | 1,763.531 | 1,763.531 | 1,763.531 | 0.01% |
May 04, 2024 | 1,763.377 | 1,763.377 | 1,763.377 | 1,763.377 | 0.01% |
May 03, 2024 | 1,763.222 | 1,763.222 | 1,763.222 | 1,763.222 | 0.03% |
May 02, 2024 | 1,762.718 | 1,762.718 | 1,762.718 | 1,762.718 | 0.02% |
Apr 30, 2024 | 1,762.315 | 1,762.315 | 1,762.315 | 1,762.315 | 0.01% |
Apr 29, 2024 | 1,762.224 | 1,762.224 | 1,762.224 | 1,762.224 | 0.02% |
Apr 28, 2024 | 1,761.819 | 1,761.819 | 1,761.819 | 1,761.819 | 0.01% |
Apr 27, 2024 | 1,761.663 | 1,761.663 | 1,761.663 | 1,761.663 | 0.01% |
Apr 26, 2024 | 1,761.508 | 1,761.508 | 1,761.508 | 1,761.508 | 0.02% |
Apr 25, 2024 | 1,761.211 | 1,761.211 | 1,761.211 | 1,761.211 | 0.01% |
Apr 24, 2024 | 1,761.104 | 1,761.104 | 1,761.104 | 1,761.104 | 0.01% |
Apr 23, 2024 | 1,761.000 | 1,761.000 | 1,761.000 | 1,761.000 | 0.01% |
Apr 22, 2024 | 1,760.807 | 1,760.807 | 1,760.807 | 1,760.807 | 0.02% |
Apr 21, 2024 | 1,760.443 | 1,760.443 | 1,760.443 | 1,760.443 | 0.01% |
Apr 20, 2024 | 1,760.289 | 1,760.289 | 1,760.289 | 1,760.289 | 0.01% |
Apr 19, 2024 | 1,760.134 | 1,760.134 | 1,760.134 | 1,760.134 | 0.01% |
Apr 18, 2024 | 1,759.976 | 1,759.976 | 1,759.976 | 1,759.976 | 0.01% |
Apr 17, 2024 | 1,759.753 | 1,759.753 | 1,759.753 | 1,759.753 | 0.01% |
Apr 16, 2024 | 1,759.518 | 1,759.518 | 1,759.518 | 1,759.518 | -0.01% |
Apr 15, 2024 | 1,759.687 | 1,759.687 | 1,759.687 | 1,759.687 | 0.01% |
Apr 14, 2024 | 1,759.504 | 1,759.504 | 1,759.504 | 1,759.504 | 0.01% |
Apr 13, 2024 | 1,759.349 | 1,759.349 | 1,759.349 | 1,759.349 | 0.01% |
Apr 12, 2024 | 1,759.194 | 1,759.194 | 1,759.194 | 1,759.194 | 0.02% |
Highest: 1,764.377 | Lowest: 1,759.194 | Difference: 5.183 | Average: 1,761.500 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review