Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | 0.92% |
May 03, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | 0.62% |
May 02, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.96% |
May 01, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | -0.79% |
Apr 30, 2024 | 137.290 | 137.290 | 137.290 | 137.290 | -0.33% |
Apr 29, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.50% |
Apr 26, 2024 | 137.050 | 137.050 | 137.050 | 137.050 | 0.68% |
Apr 25, 2024 | 136.120 | 136.120 | 136.120 | 136.120 | -0.52% |
Apr 24, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.26% |
Apr 23, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | 0.95% |
Apr 22, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | 0.78% |
Apr 19, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | -0.42% |
Apr 18, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | 0.38% |
Apr 17, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.52% |
Apr 16, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | -2.12% |
Apr 15, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | -0.79% |
Apr 12, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | 0.03% |
Apr 11, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | -0.64% |
Apr 10, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | 0.52% |
Apr 09, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | -0.03% |
Apr 08, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | -0.01% |
Highest: 139.640 | Lowest: 133.510 | Difference: 6.130 | Average: 136.667 | Change %: 1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review