Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | 1.58% |
Apr 25, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | 0.05% |
Apr 24, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 1.16% |
Apr 23, 2024 | 175.530 | 175.530 | 175.530 | 175.530 | 1.15% |
Apr 22, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | 0.45% |
Apr 19, 2024 | 172.750 | 172.750 | 172.750 | 172.750 | -1.72% |
Apr 18, 2024 | 175.770 | 175.770 | 175.770 | 175.770 | 0.06% |
Apr 17, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.41% |
Apr 16, 2024 | 174.950 | 174.950 | 174.950 | 174.950 | -1.54% |
Apr 15, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | -1.39% |
Apr 12, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | 0.75% |
Apr 11, 2024 | 178.860 | 178.860 | 178.860 | 178.860 | 0.57% |
Apr 10, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | 0.59% |
Apr 09, 2024 | 176.790 | 176.790 | 176.790 | 176.790 | 0.24% |
Apr 08, 2024 | 176.370 | 176.370 | 176.370 | 176.370 | 0.33% |
Apr 05, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | -0.66% |
Apr 04, 2024 | 176.950 | 176.950 | 176.950 | 176.950 | -0.76% |
Apr 03, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | -0.88% |
Apr 02, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | 2.22% |
Mar 27, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | 0.32% |
Highest: 180.460 | Lowest: 172.750 | Difference: 7.710 | Average: 176.926 | Change %: 2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review