Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 09, 2025 | 213.250 | 213.250 | 216.640 | 213.250 | -1.56% |
| Dec 08, 2025 | 216.640 | 216.640 | 216.740 | 216.640 | -0.05% |
| Dec 05, 2025 | 216.740 | 216.740 | 216.740 | 214.074 | 1.25% |
| Dec 04, 2025 | 214.074 | 214.620 | 214.620 | 214.074 | -0.06% |
| Dec 03, 2025 | 214.210 | 214.210 | 216.140 | 214.074 | -0.89% |
| Dec 02, 2025 | 216.140 | 216.140 | 216.140 | 214.480 | 0.77% |
| Dec 01, 2025 | 214.480 | 214.480 | 215.750 | 214.480 | -0.59% |
| Nov 28, 2025 | 215.750 | 215.750 | 216.300 | 215.750 | -0.25% |
| Nov 27, 2025 | 216.300 | 216.300 | 217.300 | 216.300 | -0.46% |
| Nov 26, 2025 | 217.300 | 217.300 | 217.300 | 216.200 | 0.51% |
| Nov 25, 2025 | 216.200 | 216.200 | 216.200 | 213.180 | 1.42% |
| Nov 24, 2025 | 213.180 | 213.180 | 213.180 | 212.120 | 0.50% |
| Nov 21, 2025 | 212.120 | 212.120 | 217.870 | 212.120 | -2.64% |
| Nov 20, 2025 | 217.870 | 217.870 | 217.870 | 215.120 | 1.28% |
| Nov 19, 2025 | 215.120 | 215.120 | 215.120 | 214.950 | 0.08% |
| Nov 18, 2025 | 214.950 | 214.950 | 218.200 | 214.950 | -1.49% |
| Nov 17, 2025 | 218.200 | 218.200 | 218.200 | 217.990 | 0.10% |
| Nov 14, 2025 | 217.990 | 217.990 | 220.440 | 217.990 | -1.11% |
| Nov 13, 2025 | 220.440 | 220.440 | 220.440 | 220.430 | 0.00% |
| Nov 12, 2025 | 220.430 | 220.430 | 221.800 | 220.430 | -0.62% |
| Nov 11, 2025 | 221.800 | 221.800 | 221.800 | 221.670 | 0.06% |
| Nov 10, 2025 | 221.670 | 221.670 | 221.670 | 218.530 | 1.44% |
| Highest: 221.800 | Lowest: 212.120 | Difference: 9.680 | Average: 216.584 | Change %: -2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review