![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 138.210 | 138.210 | 138.210 | 138.210 | 0.10% |
Feb 04, 2025 | 138.070 | 138.070 | 138.070 | 138.070 | 0.01% |
Feb 03, 2025 | 138.050 | 138.050 | 138.050 | 138.050 | -0.14% |
Jan 31, 2025 | 138.240 | 138.240 | 138.240 | 138.240 | 0.37% |
Jan 30, 2025 | 137.730 | 137.730 | 137.730 | 137.730 | 0.36% |
Jan 29, 2025 | 137.240 | 137.240 | 137.240 | 137.240 | -0.06% |
Jan 28, 2025 | 137.320 | 137.320 | 137.320 | 137.320 | 0.54% |
Jan 27, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | -0.49% |
Jan 24, 2025 | 137.250 | 137.250 | 137.250 | 137.250 | -0.36% |
Jan 23, 2025 | 137.740 | 137.740 | 137.740 | 137.740 | 0.03% |
Jan 22, 2025 | 137.700 | 137.700 | 137.700 | 137.700 | 0.17% |
Jan 21, 2025 | 137.460 | 137.460 | 137.460 | 137.460 | 0.25% |
Jan 20, 2025 | 137.120 | 137.120 | 137.120 | 137.120 | -0.23% |
Jan 17, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | 0.37% |
Jan 16, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | 0.18% |
Jan 15, 2025 | 136.690 | 136.690 | 136.690 | 136.690 | 0.80% |
Jan 14, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | -0.25% |
Jan 13, 2025 | 135.940 | 135.940 | 135.940 | 135.940 | -0.29% |
Jan 09, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | -0.10% |
Jan 08, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | 0.07% |
Jan 07, 2025 | 136.380 | 136.380 | 136.380 | 136.380 | -0.21% |
Highest: 138.240 | Lowest: 135.600 | Difference: 2.640 | Average: 137.166 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review