![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 23.561 | 23.561 | 23.561 | 23.561 | 0.27% |
Jun 18, 2024 | 23.498 | 23.498 | 23.498 | 23.498 | 0.57% |
Jun 17, 2024 | 23.364 | 23.364 | 23.364 | 23.364 | 0.21% |
Jun 14, 2024 | 23.316 | 23.316 | 23.316 | 23.316 | -0.81% |
Jun 13, 2024 | 23.505 | 23.505 | 23.505 | 23.505 | 0.10% |
Jun 12, 2024 | 23.482 | 23.482 | 23.482 | 23.482 | 0.86% |
Jun 11, 2024 | 23.282 | 23.282 | 23.282 | 23.282 | -0.08% |
Jun 10, 2024 | 23.301 | 23.301 | 23.301 | 23.301 | -0.62% |
Jun 07, 2024 | 23.446 | 23.446 | 23.446 | 23.446 | 0.11% |
Jun 06, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.67% |
Jun 05, 2024 | 23.264 | 23.264 | 23.264 | 23.264 | 0.88% |
Jun 04, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.14% |
Jun 03, 2024 | 23.092 | 23.092 | 23.092 | 23.092 | 0.63% |
May 31, 2024 | 22.948 | 22.948 | 22.948 | 22.948 | -0.75% |
May 30, 2024 | 23.122 | 23.122 | 23.122 | 23.122 | -0.75% |
May 29, 2024 | 23.297 | 23.297 | 23.297 | 23.297 | -0.28% |
May 28, 2024 | 23.363 | 23.363 | 23.363 | 23.363 | -0.18% |
May 27, 2024 | 23.406 | 23.406 | 23.406 | 23.406 | -0.06% |
May 24, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.06% |
May 23, 2024 | 23.406 | 23.406 | 23.406 | 23.406 | -0.11% |
May 22, 2024 | 23.431 | 23.431 | 23.431 | 23.431 | 0.35% |
May 21, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.09% |
Highest: 23.561 | Lowest: 22.948 | Difference: 0.613 | Average: 23.333 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review