
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 74.080 | 74.080 | 74.080 | 74.080 | -0.62% |
Mar 06, 2025 | 74.540 | 74.540 | 74.540 | 74.540 | -0.64% |
Mar 05, 2025 | 75.020 | 75.020 | 75.020 | 75.020 | -0.91% |
Mar 04, 2025 | 75.710 | 75.710 | 75.710 | 75.710 | -0.81% |
Mar 03, 2025 | 76.330 | 76.330 | 76.330 | 76.330 | 0.16% |
Feb 28, 2025 | 76.210 | 76.210 | 76.210 | 76.210 | -0.24% |
Feb 27, 2025 | 76.390 | 76.390 | 76.390 | 76.390 | 0.43% |
Feb 26, 2025 | 76.060 | 76.060 | 76.060 | 76.060 | -0.01% |
Feb 25, 2025 | 76.070 | 76.070 | 76.070 | 76.070 | -0.28% |
Feb 24, 2025 | 76.280 | 76.280 | 76.280 | 76.280 | -0.16% |
Feb 21, 2025 | 76.400 | 76.400 | 76.400 | 76.400 | -0.17% |
Feb 20, 2025 | 76.530 | 76.530 | 76.530 | 76.530 | -0.26% |
Feb 19, 2025 | 76.730 | 76.730 | 76.730 | 76.730 | 0.17% |
Feb 18, 2025 | 76.600 | 76.600 | 76.600 | 76.600 | 0.17% |
Feb 17, 2025 | 76.470 | 76.470 | 76.470 | 76.470 | -0.29% |
Feb 14, 2025 | 76.690 | 76.690 | 76.690 | 76.690 | 0.33% |
Feb 13, 2025 | 76.440 | 76.440 | 76.440 | 76.440 | -0.34% |
Feb 12, 2025 | 76.700 | 76.700 | 76.700 | 76.700 | -0.27% |
Feb 11, 2025 | 76.910 | 76.910 | 76.910 | 76.910 | 0.34% |
Feb 10, 2025 | 76.650 | 76.650 | 76.650 | 76.650 | 0.24% |
Highest: 76.910 | Lowest: 74.080 | Difference: 2.830 | Average: 76.141 | Change %: -3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review