Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 75.360 | 75.360 | 75.360 | 75.360 | -1.05% |
Dec 16, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | -0.61% |
Dec 13, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | -0.27% |
Dec 12, 2024 | 76.840 | 76.840 | 76.840 | 76.840 | 0.20% |
Dec 11, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.12% |
Dec 10, 2024 | 76.780 | 76.780 | 76.780 | 76.780 | -0.12% |
Dec 09, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.01% |
Dec 06, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.35% |
Dec 05, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | 0.33% |
Dec 04, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | 0.12% |
Dec 03, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | 0.23% |
Dec 02, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | 0.74% |
Nov 29, 2024 | 76.050 | 76.050 | 76.050 | 76.050 | 0.08% |
Nov 28, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | 0.00% |
Nov 27, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | -0.17% |
Nov 26, 2024 | 76.120 | 76.120 | 76.120 | 76.120 | -0.07% |
Nov 25, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | 0.36% |
Nov 22, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | 1.01% |
Nov 21, 2024 | 75.140 | 75.140 | 75.140 | 75.140 | 0.01% |
Nov 20, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.25% |
Nov 19, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.05% |
Nov 18, 2024 | 74.980 | 74.980 | 74.980 | 74.980 | -0.53% |
Highest: 77.130 | Lowest: 74.940 | Difference: 2.190 | Average: 76.182 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review