![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 167.780 | 167.780 | 167.780 | 167.780 | -0.63% |
Sep 05, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | -0.13% |
Sep 04, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | -1.12% |
Sep 03, 2024 | 170.980 | 170.980 | 170.980 | 170.980 | 0.01% |
Sep 02, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | 0.04% |
Aug 30, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 0.54% |
Aug 29, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | 0.26% |
Aug 28, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | 0.47% |
Aug 27, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | -0.07% |
Aug 26, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | 0.18% |
Aug 23, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | -0.20% |
Aug 22, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | 0.27% |
Aug 21, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | -0.41% |
Aug 20, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.31% |
Aug 19, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | -0.01% |
Aug 16, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | 1.32% |
Aug 15, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | 0.31% |
Aug 14, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | 0.08% |
Aug 13, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | 0.00% |
Aug 12, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | -0.04% |
Aug 09, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | 1.63% |
Aug 08, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | -0.48% |
Aug 07, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | 0.83% |
Aug 06, 2024 | 162.630 | 162.630 | 162.630 | 162.630 | -0.17% |
Highest: 170.980 | Lowest: 162.630 | Difference: 8.350 | Average: 167.815 | Change %: 2.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review