
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3,676.120 | 3,676.120 | 3,676.120 | 3,676.120 | 0.04% |
Mar 12, 2025 | 3,674.520 | 3,674.520 | 3,674.520 | 3,674.520 | -0.05% |
Mar 11, 2025 | 3,676.280 | 3,676.280 | 3,676.280 | 3,676.280 | -2.55% |
Mar 10, 2025 | 3,772.560 | 3,772.560 | 3,772.560 | 3,772.560 | -1.39% |
Mar 07, 2025 | 3,825.660 | 3,825.660 | 3,825.660 | 3,825.660 | -0.11% |
Mar 06, 2025 | 3,829.860 | 3,829.860 | 3,829.860 | 3,829.860 | -0.15% |
Mar 05, 2025 | 3,835.490 | 3,835.490 | 3,835.490 | 3,835.490 | 1.87% |
Mar 04, 2025 | 3,764.970 | 3,764.970 | 3,764.970 | 3,764.970 | -3.28% |
Mar 03, 2025 | 3,892.450 | 3,892.450 | 3,892.450 | 3,892.450 | 0.25% |
Feb 28, 2025 | 3,882.590 | 3,882.590 | 3,882.590 | 3,882.590 | -0.49% |
Feb 27, 2025 | 3,901.770 | 3,901.770 | 3,901.770 | 3,901.770 | -0.82% |
Feb 26, 2025 | 3,934.090 | 3,934.090 | 3,934.090 | 3,934.090 | 1.11% |
Feb 25, 2025 | 3,891.020 | 3,891.020 | 3,891.020 | 3,891.020 | 0.66% |
Feb 24, 2025 | 3,865.450 | 3,865.450 | 3,865.450 | 3,865.450 | 0.06% |
Feb 21, 2025 | 3,863.060 | 3,863.060 | 3,863.060 | 3,863.060 | 0.15% |
Feb 20, 2025 | 3,857.340 | 3,857.340 | 3,857.340 | 3,857.340 | 0.36% |
Feb 19, 2025 | 3,843.640 | 3,843.640 | 3,843.640 | 3,843.640 | -1.64% |
Feb 18, 2025 | 3,907.780 | 3,907.780 | 3,907.780 | 3,907.780 | 0.39% |
Feb 17, 2025 | 3,892.440 | 3,892.440 | 3,892.440 | 3,892.440 | 0.56% |
Highest: 3,934.090 | Lowest: 3,674.520 | Difference: 259.570 | Average: 3,830.899 | Change %: -5.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review