Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4,894.260 | 4,894.260 | 4,894.260 | 4,894.260 | 0.17% |
May 07, 2024 | 4,885.810 | 4,885.810 | 4,885.810 | 4,885.810 | 1.46% |
May 06, 2024 | 4,815.560 | 4,815.560 | 4,815.560 | 4,815.560 | 0.81% |
May 03, 2024 | 4,777.100 | 4,777.100 | 4,777.100 | 4,777.100 | 0.12% |
May 02, 2024 | 4,771.370 | 4,771.370 | 4,771.370 | 4,771.370 | -1.27% |
Apr 30, 2024 | 4,832.710 | 4,832.710 | 4,832.710 | 4,832.710 | 0.21% |
Apr 29, 2024 | 4,822.420 | 4,822.420 | 4,822.420 | 4,822.420 | 0.77% |
Apr 26, 2024 | 4,785.600 | 4,785.600 | 4,785.600 | 4,785.600 | 1.53% |
Apr 25, 2024 | 4,713.500 | 4,713.500 | 4,713.500 | 4,713.500 | -0.73% |
Apr 24, 2024 | 4,748.280 | 4,748.280 | 4,748.280 | 4,748.280 | -0.45% |
Apr 23, 2024 | 4,769.710 | 4,769.710 | 4,769.710 | 4,769.710 | 1.10% |
Apr 22, 2024 | 4,717.960 | 4,717.960 | 4,717.960 | 4,717.960 | 0.14% |
Apr 19, 2024 | 4,711.420 | 4,711.420 | 4,711.420 | 4,711.420 | -0.56% |
Apr 18, 2024 | 4,737.780 | 4,737.780 | 4,737.780 | 4,737.780 | 0.32% |
Apr 17, 2024 | 4,722.440 | 4,722.440 | 4,722.440 | 4,722.440 | 0.58% |
Apr 16, 2024 | 4,695.400 | 4,695.400 | 4,695.400 | 4,695.400 | -1.34% |
Apr 15, 2024 | 4,759.030 | 4,759.030 | 4,759.030 | 4,759.030 | 0.49% |
Apr 12, 2024 | 4,735.930 | 4,735.930 | 4,735.930 | 4,735.930 | 0.23% |
Apr 11, 2024 | 4,725.190 | 4,725.190 | 4,725.190 | 4,725.190 | -0.79% |
Apr 10, 2024 | 4,763.050 | 4,763.050 | 4,763.050 | 4,763.050 | 0.07% |
Highest: 4,894.260 | Lowest: 4,695.400 | Difference: 198.860 | Average: 4,769.226 | Change %: 2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review