Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4,057.200 | 4,057.200 | 4,057.200 | 4,057.200 | -0.79% |
Nov 20, 2024 | 4,089.660 | 4,089.660 | 4,089.660 | 4,089.660 | -1.10% |
Nov 19, 2024 | 4,135.250 | 4,135.250 | 4,135.250 | 4,135.250 | 0.20% |
Nov 18, 2024 | 4,127.040 | 4,127.040 | 4,127.040 | 4,127.040 | -1.15% |
Nov 15, 2024 | 4,175.000 | 4,175.000 | 4,175.000 | 4,175.000 | -0.79% |
Nov 14, 2024 | 4,208.160 | 4,208.160 | 4,208.160 | 4,208.160 | 0.44% |
Nov 13, 2024 | 4,189.700 | 4,189.700 | 4,189.700 | 4,189.700 | -0.71% |
Nov 12, 2024 | 4,219.700 | 4,219.700 | 4,219.700 | 4,219.700 | -2.09% |
Nov 11, 2024 | 4,309.590 | 4,309.590 | 4,309.590 | 4,309.590 | 0.00% |
Nov 08, 2024 | 4,309.530 | 4,309.530 | 4,309.530 | 4,309.530 | 0.70% |
Nov 07, 2024 | 4,279.610 | 4,279.610 | 4,279.610 | 4,279.610 | 2.29% |
Nov 06, 2024 | 4,183.750 | 4,183.750 | 4,183.750 | 4,183.750 | -1.88% |
Nov 05, 2024 | 4,263.830 | 4,263.830 | 4,263.830 | 4,263.830 | -0.54% |
Nov 04, 2024 | 4,287.060 | 4,287.060 | 4,287.060 | 4,287.060 | -0.12% |
Nov 01, 2024 | 4,292.100 | 4,292.100 | 4,292.100 | 4,292.100 | 0.47% |
Oct 31, 2024 | 4,272.200 | 4,272.200 | 4,272.200 | 4,272.200 | -1.04% |
Oct 30, 2024 | 4,316.970 | 4,316.970 | 4,316.970 | 4,316.970 | -0.99% |
Oct 29, 2024 | 4,360.230 | 4,360.230 | 4,360.230 | 4,360.230 | -0.62% |
Oct 28, 2024 | 4,387.530 | 4,387.530 | 4,387.530 | 4,387.530 | 0.74% |
Oct 25, 2024 | 4,355.320 | 4,355.320 | 4,355.320 | 4,355.320 | 0.40% |
Highest: 4,387.530 | Lowest: 4,057.200 | Difference: 330.330 | Average: 4,240.972 | Change %: -6.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review