Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 4,506.820 | 4,506.820 | 4,506.820 | 4,506.820 | -3.17% |
Apr 28, 2022 | 4,654.381 | 4,654.381 | 4,654.381 | 4,654.381 | 2.88% |
Apr 27, 2022 | 4,523.994 | 4,523.994 | 4,523.994 | 4,523.994 | 0.05% |
Apr 26, 2022 | 4,521.665 | 4,521.665 | 4,521.665 | 4,521.665 | -2.46% |
Apr 25, 2022 | 4,635.582 | 4,635.582 | 4,635.582 | 4,635.582 | 1.61% |
Apr 24, 2022 | 4,562.353 | 4,562.353 | 4,562.353 | 4,562.353 | -0.00% |
Apr 23, 2022 | 4,562.560 | 4,562.560 | 4,562.560 | 4,562.560 | -0.00% |
Apr 22, 2022 | 4,562.768 | 4,562.768 | 4,562.768 | 4,562.768 | -0.84% |
Apr 21, 2022 | 4,601.649 | 4,601.649 | 4,601.649 | 4,601.649 | -0.99% |
Apr 20, 2022 | 4,647.673 | 4,647.673 | 4,647.673 | 4,647.673 | -0.16% |
Apr 19, 2022 | 4,654.904 | 4,654.904 | 4,654.904 | 4,654.904 | 1.37% |
Apr 18, 2022 | 4,592.034 | 4,592.034 | 4,592.034 | 4,592.034 | 0.28% |
Apr 17, 2022 | 4,579.375 | 4,579.375 | 4,579.375 | 4,579.375 | -0.00% |
Apr 16, 2022 | 4,579.584 | 4,579.584 | 4,579.584 | 4,579.584 | -0.01% |
Apr 14, 2022 | 4,580.001 | 4,580.001 | 4,580.001 | 4,580.001 | 0.38% |
Apr 13, 2022 | 4,562.565 | 4,562.565 | 4,562.565 | 4,562.565 | 0.50% |
Apr 12, 2022 | 4,539.892 | 4,539.892 | 4,539.892 | 4,539.892 | -1.51% |
Apr 11, 2022 | 4,609.634 | 4,609.634 | 4,609.634 | 4,609.634 | -0.99% |
Apr 10, 2022 | 4,655.497 | 4,655.497 | 4,655.497 | 4,655.497 | -0.00% |
Apr 09, 2022 | 4,655.709 | 4,655.709 | 4,655.709 | 4,655.709 | -0.00% |
Apr 08, 2022 | 4,655.921 | 4,655.921 | 4,655.921 | 4,655.921 | 0.93% |
Apr 07, 2022 | 4,612.920 | 4,612.920 | 4,612.920 | 4,612.920 | 1.86% |
Apr 06, 2022 | 4,528.635 | 4,528.635 | 4,528.635 | 4,528.635 | 0.07% |
Apr 05, 2022 | 4,525.457 | 4,525.457 | 4,525.457 | 4,525.457 | -0.62% |
Apr 04, 2022 | 4,553.905 | 4,553.905 | 4,553.905 | 4,553.905 | 0.23% |
Apr 03, 2022 | 4,543.550 | 4,543.550 | 4,543.550 | 4,543.550 | -0.00% |
Apr 02, 2022 | 4,543.757 | 4,543.757 | 4,543.757 | 4,543.757 | -0.00% |
Apr 01, 2022 | 4,543.964 | 4,543.964 | 4,543.964 | 4,543.964 | -0.71% |
Mar 31, 2022 | 4,576.580 | 4,576.580 | 4,576.580 | 4,576.580 | -1.15% |
Mar 30, 2022 | 4,629.657 | 4,629.657 | 4,629.657 | 4,629.657 | 2.73% |
Highest: 4,655.921 | Lowest: 4,506.820 | Difference: 149.101 | Average: 4,583.433 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review