
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 6,755.250 | 6,755.250 | 6,755.250 | 6,755.250 | -1.25% |
Feb 19, 2025 | 6,840.646 | 6,840.646 | 6,840.646 | 6,840.646 | 0.29% |
Feb 18, 2025 | 6,820.908 | 6,820.908 | 6,820.908 | 6,820.908 | 0.43% |
Feb 17, 2025 | 6,791.444 | 6,791.444 | 6,791.444 | 6,791.444 | 0.95% |
Feb 16, 2025 | 6,727.743 | 6,727.743 | 6,727.743 | 6,727.743 | -0.01% |
Feb 15, 2025 | 6,728.114 | 6,728.114 | 6,728.114 | 6,728.114 | -0.01% |
Feb 14, 2025 | 6,728.486 | 6,728.486 | 6,728.486 | 6,728.486 | -0.78% |
Feb 13, 2025 | 6,781.597 | 6,781.597 | 6,781.597 | 6,781.597 | 0.30% |
Feb 12, 2025 | 6,761.000 | 6,761.000 | 6,761.000 | 6,761.000 | -1.03% |
Feb 11, 2025 | 6,831.293 | 6,831.293 | 6,831.293 | 6,831.293 | 0.10% |
Feb 10, 2025 | 6,824.313 | 6,824.313 | 6,824.313 | 6,824.313 | 0.52% |
Feb 09, 2025 | 6,788.847 | 6,788.847 | 6,788.847 | 6,788.847 | -0.01% |
Feb 08, 2025 | 6,789.222 | 6,789.222 | 6,789.222 | 6,789.222 | -0.01% |
Feb 07, 2025 | 6,789.597 | 6,789.597 | 6,789.597 | 6,789.597 | -1.35% |
Feb 06, 2025 | 6,882.636 | 6,882.636 | 6,882.636 | 6,882.636 | 0.27% |
Feb 05, 2025 | 6,864.125 | 6,864.125 | 6,864.125 | 6,864.125 | -0.59% |
Feb 04, 2025 | 6,904.629 | 6,904.629 | 6,904.629 | 6,904.629 | -0.27% |
Feb 03, 2025 | 6,923.194 | 6,923.194 | 6,923.194 | 6,923.194 | -1.07% |
Feb 02, 2025 | 6,998.011 | 6,998.011 | 6,998.011 | 6,998.011 | -0.01% |
Feb 01, 2025 | 6,998.398 | 6,998.398 | 6,998.398 | 6,998.398 | -0.01% |
Jan 31, 2025 | 6,998.784 | 6,998.784 | 6,998.784 | 6,998.784 | -0.03% |
Jan 30, 2025 | 7,001.229 | 7,001.229 | 7,001.229 | 7,001.229 | -0.03% |
Jan 29, 2025 | 7,003.257 | 7,003.257 | 7,003.257 | 7,003.257 | -0.15% |
Jan 28, 2025 | 7,014.106 | 7,014.106 | 7,014.106 | 7,014.106 | 1.49% |
Jan 27, 2025 | 6,910.919 | 6,910.919 | 6,910.919 | 6,910.919 | -1.75% |
Jan 26, 2025 | 7,033.763 | 7,033.763 | 7,033.763 | 7,033.763 | -0.01% |
Jan 25, 2025 | 7,034.150 | 7,034.150 | 7,034.150 | 7,034.150 | -0.01% |
Jan 24, 2025 | 7,034.539 | 7,034.539 | 7,034.539 | 7,034.539 | -0.65% |
Jan 23, 2025 | 7,080.325 | 7,080.325 | 7,080.325 | 7,080.325 | -0.31% |
Jan 22, 2025 | 7,102.435 | 7,102.435 | 7,102.435 | 7,102.435 | 0.25% |
Highest: 7,102.435 | Lowest: 6,727.743 | Difference: 374.692 | Average: 6,891.432 | Change %: -4.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review