Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6,901.408 | 6,901.408 | 6,901.408 | 6,901.408 | -0.68% |
Dec 18, 2024 | 6,948.416 | 6,948.416 | 6,948.416 | 6,948.416 | -1.62% |
Dec 17, 2024 | 7,062.720 | 7,062.720 | 7,062.720 | 7,062.720 | -0.21% |
Dec 16, 2024 | 7,077.881 | 7,077.881 | 7,077.881 | 7,077.881 | 1.14% |
Dec 15, 2024 | 6,997.800 | 6,997.800 | 6,997.800 | 6,997.800 | -0.01% |
Dec 14, 2024 | 6,998.185 | 6,998.185 | 6,998.185 | 6,998.185 | -0.01% |
Dec 13, 2024 | 6,998.571 | 6,998.571 | 6,998.571 | 6,998.571 | 0.59% |
Dec 12, 2024 | 6,957.725 | 6,957.725 | 6,957.725 | 6,957.725 | -0.30% |
Dec 11, 2024 | 6,978.640 | 6,978.640 | 6,978.640 | 6,978.640 | 0.98% |
Dec 10, 2024 | 6,910.850 | 6,910.850 | 6,910.850 | 6,910.850 | -0.00% |
Dec 09, 2024 | 6,910.951 | 6,910.951 | 6,910.951 | 6,910.951 | -0.73% |
Dec 08, 2024 | 6,961.710 | 6,961.710 | 6,961.710 | 6,961.710 | -0.01% |
Dec 07, 2024 | 6,962.094 | 6,962.094 | 6,962.094 | 6,962.094 | -0.01% |
Dec 06, 2024 | 6,962.479 | 6,962.479 | 6,962.479 | 6,962.479 | 0.19% |
Dec 05, 2024 | 6,949.013 | 6,949.013 | 6,949.013 | 6,949.013 | -0.30% |
Dec 04, 2024 | 6,969.605 | 6,969.605 | 6,969.605 | 6,969.605 | 0.83% |
Dec 03, 2024 | 6,912.399 | 6,912.399 | 6,912.399 | 6,912.399 | -0.64% |
Dec 02, 2024 | 6,957.208 | 6,957.208 | 6,957.208 | 6,957.208 | 0.43% |
Dec 01, 2024 | 6,927.611 | 6,927.611 | 6,927.611 | 6,927.611 | -0.01% |
Nov 30, 2024 | 6,927.993 | 6,927.993 | 6,927.993 | 6,927.993 | -0.01% |
Nov 29, 2024 | 6,928.374 | 6,928.374 | 6,928.374 | 6,928.374 | 0.47% |
Nov 28, 2024 | 6,895.904 | 6,895.904 | 6,895.904 | 6,895.904 | 0.39% |
Nov 27, 2024 | 6,869.167 | 6,869.167 | 6,869.167 | 6,869.167 | -0.31% |
Nov 26, 2024 | 6,890.852 | 6,890.852 | 6,890.852 | 6,890.852 | 0.09% |
Nov 25, 2024 | 6,884.739 | 6,884.739 | 6,884.739 | 6,884.739 | 0.01% |
Nov 24, 2024 | 6,883.994 | 6,883.994 | 6,883.994 | 6,883.994 | -0.01% |
Nov 23, 2024 | 6,884.374 | 6,884.374 | 6,884.374 | 6,884.374 | -0.01% |
Nov 22, 2024 | 6,884.754 | 6,884.754 | 6,884.754 | 6,884.754 | 1.47% |
Highest: 7,077.881 | Lowest: 6,869.167 | Difference: 208.713 | Average: 6,942.693 | Change %: 1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review