
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 6,147.232 | 6,147.232 | 6,186.207 | 6,147.232 | -0.01% |
Mar 29, 2025 | 6,147.572 | 6,147.572 | 6,147.572 | 6,147.572 | -0.01% |
Mar 28, 2025 | 6,147.911 | 6,147.911 | 6,147.911 | 6,147.911 | -0.62% |
Mar 27, 2025 | 6,186.207 | 6,186.207 | 6,186.207 | 6,138.637 | 0.77% |
Mar 26, 2025 | 6,138.637 | 6,138.637 | 6,187.560 | 6,138.637 | -0.79% |
Mar 25, 2025 | 6,187.560 | 6,187.560 | 6,187.560 | 6,187.560 | -0.53% |
Mar 24, 2025 | 6,220.565 | 6,220.565 | 6,220.565 | 6,220.565 | 1.27% |
Mar 23, 2025 | 6,142.752 | 6,142.752 | 6,143.431 | 6,114.462 | -0.01% |
Mar 22, 2025 | 6,143.091 | 6,143.091 | 6,143.091 | 6,143.091 | -0.01% |
Mar 21, 2025 | 6,143.431 | 6,143.431 | 6,143.431 | 6,143.431 | 0.47% |
Mar 20, 2025 | 6,114.462 | 6,114.462 | 6,114.462 | 6,114.462 | 0.84% |
Mar 19, 2025 | 6,063.374 | 6,063.374 | 6,063.374 | 6,063.374 | 0.85% |
Mar 18, 2025 | 6,012.264 | 6,012.264 | 6,089.323 | 6,012.264 | -1.27% |
Mar 17, 2025 | 6,089.323 | 6,089.323 | 6,089.323 | 6,089.323 | -0.31% |
Mar 16, 2025 | 6,108.237 | 6,108.237 | 6,108.237 | 6,108.237 | -0.01% |
Mar 15, 2025 | 6,108.574 | 6,108.574 | 6,108.574 | 6,108.574 | -0.01% |
Mar 14, 2025 | 6,108.912 | 6,108.912 | 6,108.912 | 6,108.912 | 0.83% |
Mar 13, 2025 | 6,058.523 | 6,058.523 | 6,058.523 | 6,058.523 | -0.56% |
Mar 12, 2025 | 6,092.707 | 6,092.707 | 6,092.707 | 6,092.707 | 0.15% |
Mar 11, 2025 | 6,083.342 | 6,083.342 | 6,083.342 | 6,083.342 | -0.46% |
Mar 10, 2025 | 6,111.632 | 6,111.632 | 6,111.632 | 6,111.632 | -1.35% |
Mar 09, 2025 | 6,195.479 | 6,195.479 | 6,195.479 | 6,195.479 | -0.01% |
Mar 08, 2025 | 6,195.821 | 6,195.821 | 6,195.821 | 6,195.821 | -0.01% |
Mar 07, 2025 | 6,196.163 | 6,196.163 | 6,196.163 | 6,196.163 | -2.10% |
Mar 05, 2025 | 6,328.927 | 6,328.927 | 6,328.927 | 6,328.927 | -0.71% |
Mar 04, 2025 | 6,374.275 | 6,374.275 | 6,374.275 | 6,374.275 | -2.70% |
Mar 03, 2025 | 6,551.457 | 6,551.457 | 6,551.457 | 6,551.457 | -0.49% |
Mar 02, 2025 | 6,583.471 | 6,583.471 | 6,583.471 | 6,583.471 | -0.01% |
Mar 01, 2025 | 6,583.833 | 6,583.833 | 6,583.833 | 6,583.833 | -0.01% |
Highest: 6,583.833 | Lowest: 6,012.264 | Difference: 571.569 | Average: 6,191.922 | Change %: -6.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review