Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -0.31% |
Oct 14, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.68% |
Oct 11, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.54% |
Oct 10, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -0.58% |
Oct 09, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.64% |
Oct 08, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -0.26% |
Oct 07, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | -0.58% |
Oct 04, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.90% |
Oct 03, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | -0.37% |
Oct 02, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.11% |
Oct 01, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -0.99% |
Sep 30, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
Sep 27, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
Sep 26, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.74% |
Sep 25, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -1.00% |
Sep 24, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.00% |
Sep 23, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
Sep 20, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.89% |
Sep 19, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.54% |
Sep 18, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.05% |
Sep 17, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |
Sep 16, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.59% |
Highest: 19.30 | Lowest: 18.78 | Difference: 0.52 | Average: 19.00 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review