![S&P 500 loses steam but remains near records highs](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
Feb 13, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.95% |
Feb 12, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.34% |
Feb 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.00% |
Feb 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
Feb 07, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | -0.90% |
Feb 06, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
Feb 05, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
Feb 04, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.57% |
Feb 03, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | -0.65% |
Jan 31, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -0.60% |
Jan 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0.87% |
Jan 29, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
Jan 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
Jan 27, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.78% |
Jan 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.04% |
Jan 23, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0.52% |
Jan 22, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
Jan 21, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1.19% |
Highest: 23.37 | Lowest: 22.98 | Difference: 0.39 | Average: 23.17 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review