Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 31.270 | 31.270 | 31.270 | 31.270 | -0.54% |
Jan 20, 2025 | 31.438 | 31.438 | 31.438 | 31.438 | 0.14% |
Jan 17, 2025 | 31.395 | 31.395 | 31.395 | 31.395 | 0.92% |
Jan 16, 2025 | 31.107 | 31.107 | 31.107 | 31.107 | 0.71% |
Jan 15, 2025 | 30.887 | 30.887 | 30.887 | 30.887 | -0.34% |
Jan 14, 2025 | 30.992 | 30.992 | 30.992 | 30.992 | 0.04% |
Jan 13, 2025 | 30.979 | 30.979 | 30.979 | 30.979 | -0.22% |
Jan 10, 2025 | 31.048 | 31.048 | 31.048 | 31.048 | -0.14% |
Dec 31, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.53% |
Dec 30, 2024 | 30.928 | 30.928 | 30.928 | 30.928 | -0.01% |
Dec 27, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 0.14% |
Dec 26, 2024 | 30.887 | 30.887 | 30.887 | 30.887 | 0.27% |
Dec 24, 2024 | 30.803 | 30.803 | 30.803 | 30.803 | 0.64% |
Dec 23, 2024 | 30.606 | 30.606 | 30.606 | 30.606 | -0.36% |
Dec 20, 2024 | 30.717 | 30.717 | 30.717 | 30.717 | -0.50% |
Dec 19, 2024 | 30.872 | 30.872 | 30.872 | 30.872 | -1.27% |
Jan 21, 2025 | 31.270 | 31.270 | 31.270 | 31.270 | -0.54% |
Jan 20, 2025 | 31.438 | 31.438 | 31.438 | 31.438 | 0.14% |
Jan 17, 2025 | 31.395 | 31.395 | 31.395 | 31.395 | 0.92% |
Jan 16, 2025 | 31.107 | 31.107 | 31.107 | 31.107 | 0.71% |
Jan 15, 2025 | 30.887 | 30.887 | 30.887 | 30.887 | -0.34% |
Jan 14, 2025 | 30.992 | 30.992 | 30.992 | 30.992 | 0.04% |
Jan 13, 2025 | 30.979 | 30.979 | 30.979 | 30.979 | -0.22% |
Jan 10, 2025 | 31.048 | 31.048 | 31.048 | 31.048 | -0.14% |
Dec 31, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.53% |
Dec 30, 2024 | 30.928 | 30.928 | 30.928 | 30.928 | -0.01% |
Dec 27, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 0.14% |
Dec 26, 2024 | 30.887 | 30.887 | 30.887 | 30.887 | 0.27% |
Dec 24, 2024 | 30.803 | 30.803 | 30.803 | 30.803 | 0.64% |
Dec 23, 2024 | 30.606 | 30.606 | 30.606 | 30.606 | -0.36% |
Highest: 31.438 | Lowest: 30.606 | Difference: 0.833 | Average: 31.010 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review