Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 25.603 | 25.603 | 25.603 | 25.603 | 0.16% |
Jan 30, 2025 | 25.564 | 25.564 | 25.564 | 25.564 | -0.17% |
Jan 29, 2025 | 25.607 | 25.607 | 25.607 | 25.607 | -0.30% |
Jan 28, 2025 | 25.685 | 25.685 | 25.685 | 25.685 | 0.89% |
Jan 27, 2025 | 25.458 | 25.458 | 25.458 | 25.458 | -0.05% |
Jan 24, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -0.20% |
Jan 23, 2025 | 25.522 | 25.522 | 25.522 | 25.522 | -0.25% |
Jan 22, 2025 | 25.587 | 25.587 | 25.587 | 25.587 | 0.91% |
Jan 21, 2025 | 25.356 | 25.356 | 25.356 | 25.356 | -0.54% |
Jan 20, 2025 | 25.494 | 25.494 | 25.494 | 25.494 | 0.13% |
Jan 17, 2025 | 25.461 | 25.461 | 25.461 | 25.461 | 0.92% |
Jan 16, 2025 | 25.229 | 25.229 | 25.229 | 25.229 | 0.71% |
Jan 15, 2025 | 25.051 | 25.051 | 25.051 | 25.051 | -0.34% |
Jan 14, 2025 | 25.137 | 25.137 | 25.137 | 25.137 | -1.82% |
Jan 31, 2025 | 25.603 | 25.603 | 25.603 | 25.603 | 0.16% |
Jan 30, 2025 | 25.564 | 25.564 | 25.564 | 25.564 | -0.17% |
Jan 29, 2025 | 25.607 | 25.607 | 25.607 | 25.607 | -0.30% |
Jan 28, 2025 | 25.685 | 25.685 | 25.685 | 25.685 | 0.89% |
Jan 27, 2025 | 25.458 | 25.458 | 25.458 | 25.458 | -0.05% |
Jan 24, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -0.20% |
Jan 23, 2025 | 25.522 | 25.522 | 25.522 | 25.522 | -0.25% |
Jan 22, 2025 | 25.587 | 25.587 | 25.587 | 25.587 | 0.91% |
Jan 21, 2025 | 25.356 | 25.356 | 25.356 | 25.356 | -0.54% |
Jan 20, 2025 | 25.494 | 25.494 | 25.494 | 25.494 | 0.13% |
Jan 17, 2025 | 25.461 | 25.461 | 25.461 | 25.461 | 0.92% |
Jan 16, 2025 | 25.229 | 25.229 | 25.229 | 25.229 | 0.71% |
Jan 15, 2025 | 25.051 | 25.051 | 25.051 | 25.051 | -0.34% |
Jan 14, 2025 | 25.137 | 25.137 | 25.137 | 25.137 | 0.04% |
Jan 13, 2025 | 25.128 | 25.128 | 25.128 | 25.128 | -0.23% |
Jan 10, 2025 | 25.186 | 25.186 | 25.186 | 25.186 | -0.17% |
Highest: 25.685 | Lowest: 25.051 | Difference: 0.634 | Average: 25.425 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review