
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 26.459 | 26.459 | 26.459 | 26.459 | -0.47% |
Feb 27, 2025 | 26.583 | 26.583 | 26.583 | 26.583 | 0.05% |
Feb 26, 2025 | 26.571 | 26.571 | 26.571 | 26.571 | 0.10% |
Feb 25, 2025 | 26.544 | 26.544 | 26.544 | 26.544 | -0.09% |
Feb 24, 2025 | 26.568 | 26.568 | 26.568 | 26.568 | -0.25% |
Feb 21, 2025 | 26.634 | 26.634 | 26.634 | 26.634 | -0.35% |
Feb 20, 2025 | 26.727 | 26.727 | 26.727 | 26.727 | 0.35% |
Feb 19, 2025 | 26.635 | 26.635 | 26.635 | 26.635 | 0.12% |
Feb 18, 2025 | 26.602 | 26.602 | 26.602 | 26.602 | -0.04% |
Feb 17, 2025 | 26.612 | 26.612 | 26.612 | 26.612 | -0.39% |
Feb 14, 2025 | 26.717 | 26.717 | 26.717 | 26.717 | 0.48% |
Feb 13, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.24% |
Feb 12, 2025 | 26.653 | 26.653 | 26.653 | 26.653 | -0.10% |
Feb 11, 2025 | 26.681 | 26.681 | 26.681 | 26.681 | 0.41% |
Feb 10, 2025 | 26.571 | 26.571 | 26.571 | 26.571 | -0.15% |
Feb 07, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.09% |
Feb 06, 2025 | 26.585 | 26.585 | 26.585 | 26.585 | 0.31% |
Feb 05, 2025 | 26.502 | 26.502 | 26.502 | 26.502 | -0.18% |
Feb 04, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.30% |
Highest: 26.727 | Lowest: 26.459 | Difference: 0.269 | Average: 26.600 | Change %: -0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review