
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 41.476 | 41.476 | 41.476 | 41.476 | -0.46% |
Feb 27, 2025 | 41.669 | 41.669 | 41.669 | 41.669 | 0.05% |
Feb 26, 2025 | 41.646 | 41.646 | 41.646 | 41.646 | 0.11% |
Feb 25, 2025 | 41.600 | 41.600 | 41.600 | 41.600 | -0.08% |
Feb 24, 2025 | 41.635 | 41.635 | 41.635 | 41.635 | -0.23% |
Feb 21, 2025 | 41.730 | 41.730 | 41.730 | 41.730 | -0.34% |
Feb 20, 2025 | 41.873 | 41.873 | 41.873 | 41.873 | 0.35% |
Feb 19, 2025 | 41.725 | 41.725 | 41.725 | 41.725 | 0.13% |
Feb 18, 2025 | 41.671 | 41.671 | 41.671 | 41.671 | -0.03% |
Feb 17, 2025 | 41.684 | 41.684 | 41.684 | 41.684 | -0.37% |
Feb 14, 2025 | 41.839 | 41.839 | 41.839 | 41.839 | 0.49% |
Feb 13, 2025 | 41.637 | 41.637 | 41.637 | 41.637 | -0.23% |
Feb 12, 2025 | 41.733 | 41.733 | 41.733 | 41.733 | -0.10% |
Feb 11, 2025 | 41.773 | 41.773 | 41.773 | 41.773 | 0.42% |
Feb 10, 2025 | 41.599 | 41.599 | 41.599 | 41.599 | -0.12% |
Feb 07, 2025 | 41.651 | 41.651 | 41.651 | 41.651 | 0.10% |
Feb 06, 2025 | 41.609 | 41.609 | 41.609 | 41.609 | 0.32% |
Feb 05, 2025 | 41.475 | 41.475 | 41.475 | 41.475 | -0.17% |
Feb 04, 2025 | 41.547 | 41.547 | 41.547 | 41.547 | 0.32% |
Highest: 41.873 | Lowest: 41.475 | Difference: 0.398 | Average: 41.662 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review