
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 31.546 | 31.546 | 31.546 | 31.546 | -0.47% |
Feb 27, 2025 | 31.693 | 31.693 | 31.693 | 31.693 | 0.05% |
Feb 26, 2025 | 31.677 | 31.677 | 31.677 | 31.677 | 0.11% |
Feb 25, 2025 | 31.643 | 31.643 | 31.643 | 31.643 | -0.09% |
Feb 24, 2025 | 31.671 | 31.671 | 31.671 | 31.671 | -0.24% |
Feb 21, 2025 | 31.746 | 31.746 | 31.746 | 31.746 | -0.35% |
Feb 20, 2025 | 31.856 | 31.856 | 31.856 | 31.856 | 0.35% |
Feb 19, 2025 | 31.745 | 31.745 | 31.745 | 31.745 | 0.13% |
Feb 18, 2025 | 31.705 | 31.705 | 31.705 | 31.705 | -0.03% |
Feb 17, 2025 | 31.716 | 31.716 | 31.716 | 31.716 | -0.38% |
Feb 14, 2025 | 31.837 | 31.837 | 31.837 | 31.837 | 0.48% |
Feb 13, 2025 | 31.684 | 31.684 | 31.684 | 31.684 | -0.23% |
Feb 12, 2025 | 31.759 | 31.759 | 31.759 | 31.759 | -0.10% |
Feb 11, 2025 | 31.791 | 31.791 | 31.791 | 31.791 | 0.42% |
Feb 10, 2025 | 31.659 | 31.659 | 31.659 | 31.659 | -0.13% |
Feb 07, 2025 | 31.702 | 31.702 | 31.702 | 31.702 | 0.10% |
Feb 06, 2025 | 31.671 | 31.671 | 31.671 | 31.671 | 0.32% |
Feb 05, 2025 | 31.571 | 31.571 | 31.571 | 31.571 | -0.18% |
Feb 04, 2025 | 31.627 | 31.627 | 31.627 | 31.627 | 0.31% |
Highest: 31.856 | Lowest: 31.546 | Difference: 0.311 | Average: 31.700 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review