
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 29.827 | 29.827 | 29.827 | 29.827 | -0.47% |
Feb 27, 2025 | 29.966 | 29.966 | 29.966 | 29.966 | 0.05% |
Feb 26, 2025 | 29.951 | 29.951 | 29.951 | 29.951 | 0.11% |
Feb 25, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | -0.09% |
Feb 24, 2025 | 29.947 | 29.947 | 29.947 | 29.947 | -0.24% |
Feb 21, 2025 | 30.019 | 30.019 | 30.019 | 30.019 | -0.35% |
Feb 20, 2025 | 30.123 | 30.123 | 30.123 | 30.123 | 0.35% |
Feb 19, 2025 | 30.018 | 30.018 | 30.018 | 30.018 | 0.12% |
Feb 18, 2025 | 29.981 | 29.981 | 29.981 | 29.981 | -0.04% |
Feb 17, 2025 | 29.991 | 29.991 | 29.991 | 29.991 | -0.38% |
Feb 14, 2025 | 30.107 | 30.107 | 30.107 | 30.107 | 0.48% |
Feb 13, 2025 | 29.963 | 29.963 | 29.963 | 29.963 | -0.24% |
Feb 12, 2025 | 30.033 | 30.033 | 30.033 | 30.033 | -0.10% |
Feb 11, 2025 | 30.064 | 30.064 | 30.064 | 30.064 | 0.41% |
Feb 10, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | -0.14% |
Feb 07, 2025 | 29.981 | 29.981 | 29.981 | 29.981 | 0.10% |
Feb 06, 2025 | 29.952 | 29.952 | 29.952 | 29.952 | 0.32% |
Feb 05, 2025 | 29.857 | 29.857 | 29.857 | 29.857 | -0.18% |
Feb 04, 2025 | 29.911 | 29.911 | 29.911 | 29.911 | 0.31% |
Highest: 30.123 | Lowest: 29.827 | Difference: 0.296 | Average: 29.976 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review