![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 18.046 | 18.046 | 18.046 | 18.046 | -0.04% |
Jun 24, 2024 | 18.053 | 18.053 | 18.053 | 18.053 | -0.32% |
Jun 21, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.04% |
Jun 20, 2024 | 18.117 | 18.117 | 18.117 | 18.117 | 0.35% |
Jun 18, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | 0.10% |
Jun 17, 2024 | 18.036 | 18.036 | 18.036 | 18.036 | -0.13% |
Jun 14, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.22% |
Jun 13, 2024 | 18.099 | 18.099 | 18.099 | 18.099 | 0.43% |
Jun 12, 2024 | 18.022 | 18.022 | 18.022 | 18.022 | -0.02% |
Jun 11, 2024 | 18.026 | 18.026 | 18.026 | 18.026 | -0.01% |
Jun 10, 2024 | 18.028 | 18.028 | 18.028 | 18.028 | -0.28% |
Jun 07, 2024 | 18.079 | 18.079 | 18.079 | 18.079 | 0.54% |
Jun 06, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | 0.12% |
Jun 05, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.45% |
Jun 04, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.20% |
Jun 03, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | 0.11% |
May 31, 2024 | 17.824 | 17.824 | 17.824 | 17.824 | 0.10% |
May 30, 2024 | 17.806 | 17.806 | 17.806 | 17.806 | 0.01% |
May 29, 2024 | 17.804 | 17.804 | 17.804 | 17.804 | 0.12% |
May 28, 2024 | 17.782 | 17.782 | 17.782 | 17.782 | -0.02% |
May 27, 2024 | 17.786 | 17.786 | 17.786 | 17.786 | -0.01% |
Highest: 18.117 | Lowest: 17.782 | Difference: 0.335 | Average: 17.971 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review