Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
Jan 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.36% |
Jan 27, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | -0.61% |
Jan 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
Jan 23, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0.41% |
Jan 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.15% |
Jan 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 1.03% |
Jan 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0.67% |
Jan 16, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
Jan 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.42% |
Jan 14, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.37% |
Jan 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
Jan 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -1.35% |
Jan 08, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
Jan 07, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | -0.62% |
Jan 06, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0.21% |
Jan 03, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0.84% |
Jan 02, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.21% |
Dec 31, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -1.44% |
Dec 30, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -0.72% |
Highest: 19.79 | Lowest: 18.93 | Difference: 0.86 | Average: 19.38 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review