
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
Mar 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -1.23% |
Mar 06, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | -0.90% |
Mar 05, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.78% |
Mar 04, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | -0.83% |
Mar 03, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.70% |
Feb 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
Feb 27, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -0.70% |
Feb 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
Feb 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
Feb 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
Feb 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 3.23% |
Mar 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
Mar 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -1.23% |
Mar 06, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | -0.90% |
Mar 05, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.78% |
Mar 04, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | -0.83% |
Mar 03, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.70% |
Feb 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
Feb 27, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -0.70% |
Feb 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
Feb 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
Feb 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
Feb 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | -0.82% |
Feb 20, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.32% |
Feb 19, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
Feb 18, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
Feb 14, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
Feb 13, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0.83% |
Feb 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
Highest: 15.84 | Lowest: 15.17 | Difference: 0.67 | Average: 15.58 | Change %: -3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review