Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | -0.26% |
Feb 05, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | 0.35% |
Feb 04, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | 0.07% |
Jan 31, 2025 | 16.013 | 16.013 | 16.013 | 16.013 | 0.92% |
Jan 30, 2025 | 15.867 | 15.867 | 15.867 | 15.867 | 0.03% |
Jan 29, 2025 | 15.863 | 15.863 | 15.863 | 15.863 | -0.15% |
Jan 28, 2025 | 15.887 | 15.887 | 15.887 | 15.887 | 0.42% |
Jan 27, 2025 | 15.821 | 15.821 | 15.821 | 15.821 | 0.36% |
Jan 24, 2025 | 15.765 | 15.765 | 15.765 | 15.765 | -0.47% |
Jan 23, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | -0.83% |
Jan 22, 2025 | 15.972 | 15.972 | 15.972 | 15.972 | 1.39% |
Jan 21, 2025 | 15.753 | 15.753 | 15.753 | 15.753 | -1.18% |
Jan 20, 2025 | 15.942 | 15.942 | 15.942 | 15.942 | 0.55% |
Jan 17, 2025 | 15.855 | 15.855 | 15.855 | 15.855 | 1.42% |
Jan 16, 2025 | 15.633 | 15.633 | 15.633 | 15.633 | 0.99% |
Jan 15, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 0.29% |
Jan 14, 2025 | 15.435 | 15.435 | 15.435 | 15.435 | -0.55% |
Jan 13, 2025 | 15.521 | 15.521 | 15.521 | 15.521 | -1.12% |
Jan 10, 2025 | 15.696 | 15.696 | 15.696 | 15.696 | 0.37% |
Jan 09, 2025 | 15.638 | 15.638 | 15.638 | 15.638 | 0.11% |
Jan 08, 2025 | 15.621 | 15.621 | 15.621 | 15.621 | -1.67% |
Highest: 16.081 | Lowest: 15.435 | Difference: 0.646 | Average: 15.797 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review