Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 2,005.042 | 2,005.042 | 2,005.042 | 2,005.042 | -0.81% |
Apr 28, 2022 | 2,021.449 | 2,021.449 | 2,021.449 | 2,021.449 | 1.05% |
Apr 27, 2022 | 2,000.429 | 2,000.429 | 2,000.429 | 2,000.429 | 0.11% |
Apr 26, 2022 | 1,998.231 | 1,998.231 | 1,998.231 | 1,998.231 | -0.27% |
Apr 25, 2022 | 2,003.644 | 2,003.644 | 2,003.644 | 2,003.644 | 1.98% |
Apr 24, 2022 | 1,964.705 | 1,964.705 | 1,964.705 | 1,964.705 | -0.00% |
Apr 23, 2022 | 1,964.749 | 1,964.749 | 1,964.749 | 1,964.749 | -0.00% |
Apr 22, 2022 | 1,964.794 | 1,964.794 | 1,964.794 | 1,964.794 | 1.84% |
Apr 21, 2022 | 1,929.370 | 1,929.370 | 1,929.370 | 1,929.370 | 0.23% |
Apr 20, 2022 | 1,924.936 | 1,924.936 | 1,924.936 | 1,924.936 | -0.45% |
Apr 19, 2022 | 1,933.553 | 1,933.553 | 1,933.553 | 1,933.553 | 0.01% |
Apr 18, 2022 | 1,933.265 | 1,933.265 | 1,933.265 | 1,933.265 | 0.24% |
Apr 17, 2022 | 1,928.648 | 1,928.648 | 1,928.648 | 1,928.648 | -0.00% |
Apr 16, 2022 | 1,928.692 | 1,928.692 | 1,928.692 | 1,928.692 | -0.00% |
Apr 15, 2022 | 1,928.735 | 1,928.735 | 1,928.735 | 1,928.735 | -0.00% |
Apr 14, 2022 | 1,928.779 | 1,928.779 | 1,928.779 | 1,928.779 | 1.28% |
Apr 13, 2022 | 1,904.478 | 1,904.478 | 1,904.478 | 1,904.478 | -0.05% |
Apr 12, 2022 | 1,905.464 | 1,905.464 | 1,905.464 | 1,905.464 | -1.48% |
Apr 11, 2022 | 1,934.124 | 1,934.124 | 1,934.124 | 1,934.124 | 0.42% |
Apr 10, 2022 | 1,925.968 | 1,925.968 | 1,925.968 | 1,925.968 | -0.00% |
Apr 09, 2022 | 1,926.012 | 1,926.012 | 1,926.012 | 1,926.012 | -0.00% |
Apr 08, 2022 | 1,926.056 | 1,926.056 | 1,926.056 | 1,926.056 | 0.83% |
Apr 07, 2022 | 1,910.146 | 1,910.146 | 1,910.146 | 1,910.146 | 1.69% |
Apr 06, 2022 | 1,878.452 | 1,878.452 | 1,878.452 | 1,878.452 | 1.27% |
Apr 05, 2022 | 1,854.867 | 1,854.867 | 1,854.867 | 1,854.867 | 0.57% |
Apr 04, 2022 | 1,844.295 | 1,844.295 | 1,844.295 | 1,844.295 | -0.68% |
Apr 03, 2022 | 1,856.944 | 1,856.944 | 1,856.944 | 1,856.944 | -0.00% |
Apr 02, 2022 | 1,856.986 | 1,856.986 | 1,856.986 | 1,856.986 | -0.00% |
Apr 01, 2022 | 1,857.028 | 1,857.028 | 1,857.028 | 1,857.028 | -0.58% |
Mar 31, 2022 | 1,867.919 | 1,867.919 | 1,867.919 | 1,867.919 | -6.84% |
Highest: 2,021.449 | Lowest: 1,844.295 | Difference: 177.154 | Average: 1,926.925 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review