Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 1,951.664 | 1,951.664 | 1,951.664 | 1,951.664 | -0.81% |
Apr 28, 2022 | 1,967.638 | 1,967.638 | 1,967.638 | 1,967.638 | 1.05% |
Apr 27, 2022 | 1,947.183 | 1,947.183 | 1,947.183 | 1,947.183 | 0.11% |
Apr 26, 2022 | 1,945.048 | 1,945.048 | 1,945.048 | 1,945.048 | -0.27% |
Apr 25, 2022 | 1,950.323 | 1,950.323 | 1,950.323 | 1,950.323 | 1.98% |
Apr 24, 2022 | 1,912.424 | 1,912.424 | 1,912.424 | 1,912.424 | -0.00% |
Apr 23, 2022 | 1,912.472 | 1,912.472 | 1,912.472 | 1,912.472 | -0.00% |
Apr 22, 2022 | 1,912.521 | 1,912.521 | 1,912.521 | 1,912.521 | 1.84% |
Apr 21, 2022 | 1,878.044 | 1,878.044 | 1,878.044 | 1,878.044 | 0.23% |
Apr 20, 2022 | 1,873.733 | 1,873.733 | 1,873.733 | 1,873.733 | -0.45% |
Apr 19, 2022 | 1,882.125 | 1,882.125 | 1,882.125 | 1,882.125 | 0.01% |
Apr 18, 2022 | 1,881.850 | 1,881.850 | 1,881.850 | 1,881.850 | 0.24% |
Apr 17, 2022 | 1,877.360 | 1,877.360 | 1,877.360 | 1,877.360 | -0.00% |
Apr 16, 2022 | 1,877.407 | 1,877.407 | 1,877.407 | 1,877.407 | -0.00% |
Apr 15, 2022 | 1,877.455 | 1,877.455 | 1,877.455 | 1,877.455 | -0.00% |
Apr 14, 2022 | 1,877.502 | 1,877.502 | 1,877.502 | 1,877.502 | 1.28% |
Apr 13, 2022 | 1,853.851 | 1,853.851 | 1,853.851 | 1,853.851 | -0.05% |
Apr 12, 2022 | 1,854.816 | 1,854.816 | 1,854.816 | 1,854.816 | -1.48% |
Apr 11, 2022 | 1,882.719 | 1,882.719 | 1,882.719 | 1,882.719 | 0.42% |
Apr 10, 2022 | 1,874.785 | 1,874.785 | 1,874.785 | 1,874.785 | -0.00% |
Apr 09, 2022 | 1,874.832 | 1,874.832 | 1,874.832 | 1,874.832 | -0.00% |
Apr 08, 2022 | 1,874.879 | 1,874.879 | 1,874.879 | 1,874.879 | 0.83% |
Apr 07, 2022 | 1,859.398 | 1,859.398 | 1,859.398 | 1,859.398 | 1.69% |
Apr 06, 2022 | 1,828.550 | 1,828.550 | 1,828.550 | 1,828.550 | 1.27% |
Apr 05, 2022 | 1,805.596 | 1,805.596 | 1,805.596 | 1,805.596 | 0.57% |
Apr 04, 2022 | 1,795.309 | 1,795.309 | 1,795.309 | 1,795.309 | -0.68% |
Apr 03, 2022 | 1,807.626 | 1,807.626 | 1,807.626 | 1,807.626 | -0.00% |
Apr 02, 2022 | 1,807.672 | 1,807.672 | 1,807.672 | 1,807.672 | -0.00% |
Apr 01, 2022 | 1,807.718 | 1,807.718 | 1,807.718 | 1,807.718 | -0.58% |
Mar 31, 2022 | 1,818.324 | 1,818.324 | 1,818.324 | 1,818.324 | -6.83% |
Highest: 1,967.638 | Lowest: 1,795.309 | Difference: 172.329 | Average: 1,875.694 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review