
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | -1.08% |
Mar 12, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | 0.49% |
Mar 11, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | -0.65% |
Mar 10, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -2.37% |
Mar 07, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.26% |
Mar 06, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | -1.15% |
Mar 05, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 1.37% |
Mar 04, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -1.05% |
Mar 03, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -1.09% |
Feb 28, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | 0.78% |
Feb 27, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -1.39% |
Feb 26, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.31% |
Feb 25, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | -0.51% |
Feb 24, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -0.46% |
Feb 21, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -1.06% |
Feb 20, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | -0.50% |
Feb 19, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 0.05% |
Feb 18, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | 0.30% |
Feb 17, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | 0.05% |
Highest: 19.890 | Lowest: 18.330 | Difference: 1.560 | Average: 19.203 | Change %: -7.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review