Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 12.247 | 12.247 | 12.247 | 12.247 | -0.41% |
Dec 18, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 0.98% |
Dec 17, 2024 | 12.178 | 12.178 | 12.178 | 12.178 | -0.35% |
Dec 16, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | -1.12% |
Dec 13, 2024 | 12.359 | 12.359 | 12.359 | 12.359 | -2.18% |
Dec 12, 2024 | 12.635 | 12.635 | 12.635 | 12.635 | 1.35% |
Dec 11, 2024 | 12.467 | 12.467 | 12.467 | 12.467 | -0.74% |
Dec 10, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.55% |
Dec 09, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | 2.48% |
Dec 06, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | 1.66% |
Dec 05, 2024 | 12.122 | 12.122 | 12.122 | 12.122 | -0.80% |
Dec 04, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -0.27% |
Dec 03, 2024 | 12.253 | 12.253 | 12.253 | 12.253 | 0.79% |
Dec 02, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | 0.84% |
Nov 29, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | 0.17% |
Nov 28, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | -1.25% |
Nov 27, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | 2.37% |
Nov 26, 2024 | 11.905 | 11.905 | 11.905 | 11.905 | -0.28% |
Nov 25, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | -0.30% |
Highest: 12.635 | Lowest: 11.905 | Difference: 0.730 | Average: 12.252 | Change %: 2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review