
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | -0.98% |
Mar 06, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -0.90% |
Mar 05, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.91% |
Mar 04, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -1.67% |
Mar 03, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | -1.27% |
Feb 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.15% |
Feb 27, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | -0.76% |
Feb 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% |
Feb 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
Feb 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
Feb 21, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | -1.81% |
Feb 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 5.39% |
Mar 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | -0.98% |
Mar 06, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -0.90% |
Mar 05, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.91% |
Mar 04, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -1.67% |
Mar 03, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | -1.27% |
Feb 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.15% |
Feb 27, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | -0.76% |
Feb 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% |
Feb 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
Feb 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
Feb 21, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | -1.81% |
Feb 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
Feb 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
Feb 18, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
Feb 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
Feb 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.88% |
Feb 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.75% |
Feb 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
Highest: 16.12 | Lowest: 15.20 | Difference: 0.92 | Average: 15.70 | Change %: -5.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review