Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | -0.53% |
Jan 30, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 1.68% |
Jan 29, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | -0.58% |
Jan 28, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 0.26% |
Jan 27, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 0.37% |
Jan 24, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 0.02% |
Jan 23, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 0.52% |
Jan 22, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | -0.13% |
Jan 21, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 1.36% |
Jan 17, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 0.64% |
Jan 16, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 0.91% |
Jan 15, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 1.33% |
Jan 14, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 1.05% |
Jan 13, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0.62% |
Jan 10, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | -2.29% |
Jan 08, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 1.20% |
Jan 07, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | -0.90% |
Jan 06, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | -0.58% |
Jan 03, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 0.77% |
Jan 02, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | -0.52% |
Highest: 47.16 | Lowest: 43.53 | Difference: 3.63 | Average: 45.39 | Change %: 5.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review