Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
Dec 20, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.82% |
Dec 19, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -4.88% |
Dec 18, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -2.80% |
Dec 17, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | -0.59% |
Dec 16, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
Dec 13, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -0.21% |
Dec 12, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | -0.64% |
Dec 11, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 0.59% |
Dec 10, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -0.48% |
Dec 09, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | -0.42% |
Dec 06, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.11% |
Dec 05, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
Dec 04, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.43% |
Dec 03, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
Dec 02, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 0.11% |
Nov 29, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 0.48% |
Nov 27, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05% |
Nov 26, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 0.05% |
Nov 25, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0.59% |
Highest: 18.88 | Lowest: 17.15 | Difference: 1.73 | Average: 18.49 | Change %: -6.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review