Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
May 13, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
May 10, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
May 09, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
May 08, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
May 07, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
May 06, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
May 03, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |
May 02, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.04% |
May 01, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
Apr 30, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -1.28% |
Apr 29, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
Apr 26, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
Apr 25, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
Apr 24, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00% |
Apr 23, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.11% |
Apr 22, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.72% |
Apr 19, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
Apr 18, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
Apr 17, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
Apr 16, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.52% |
Apr 15, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -0.84% |
Highest: 16.00 | Lowest: 15.23 | Difference: 0.77 | Average: 15.59 | Change %: 2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review