Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 25.734 | 25.734 | 25.734 | 25.734 | 0.04% |
Dec 17, 2024 | 25.725 | 25.725 | 25.725 | 25.725 | 0.02% |
Dec 16, 2024 | 25.719 | 25.719 | 25.719 | 25.719 | 0.07% |
Dec 13, 2024 | 25.703 | 25.703 | 25.703 | 25.703 | 0.04% |
Dec 11, 2024 | 25.692 | 25.692 | 25.692 | 25.692 | 0.03% |
Dec 10, 2024 | 25.685 | 25.685 | 25.685 | 25.685 | 0.03% |
Dec 09, 2024 | 25.676 | 25.676 | 25.676 | 25.676 | 0.07% |
Dec 06, 2024 | 25.659 | 25.659 | 25.659 | 25.659 | 0.02% |
Dec 05, 2024 | 25.652 | 25.652 | 25.652 | 25.652 | 0.02% |
Dec 04, 2024 | 25.646 | 25.646 | 25.646 | 25.646 | 0.04% |
Dec 03, 2024 | 25.637 | 25.637 | 25.637 | 25.637 | 0.03% |
Dec 02, 2024 | 25.629 | 25.629 | 25.629 | 25.629 | 0.07% |
Nov 29, 2024 | 25.611 | 25.611 | 25.611 | 25.611 | 0.03% |
Nov 28, 2024 | 25.603 | 25.603 | 25.603 | 25.603 | 0.02% |
Nov 27, 2024 | 25.597 | 25.597 | 25.597 | 25.597 | 0.03% |
Nov 26, 2024 | 25.589 | 25.589 | 25.589 | 25.589 | 0.02% |
Nov 25, 2024 | 25.583 | 25.583 | 25.583 | 25.583 | 0.07% |
Nov 22, 2024 | 25.565 | 25.565 | 25.565 | 25.565 | 0.03% |
Nov 21, 2024 | 25.559 | 25.559 | 25.559 | 25.559 | 0.02% |
Nov 20, 2024 | 25.553 | 25.553 | 25.553 | 25.553 | 0.04% |
Nov 19, 2024 | 25.543 | 25.543 | 25.543 | 25.543 | 0.09% |
Highest: 25.734 | Lowest: 25.543 | Difference: 0.191 | Average: 25.636 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review