Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.459 | 24.459 | 24.459 | 24.459 | 0.02% |
May 30, 2024 | 24.453 | 24.453 | 24.453 | 24.453 | 0.02% |
May 29, 2024 | 24.448 | 24.448 | 24.448 | 24.448 | 0.02% |
May 28, 2024 | 24.442 | 24.442 | 24.442 | 24.442 | 0.03% |
May 27, 2024 | 24.436 | 24.436 | 24.436 | 24.436 | 0.07% |
May 24, 2024 | 24.418 | 24.418 | 24.418 | 24.418 | 0.03% |
May 23, 2024 | 24.412 | 24.412 | 24.412 | 24.412 | 0.03% |
May 22, 2024 | 24.405 | 24.405 | 24.405 | 24.405 | 0.02% |
May 21, 2024 | 24.401 | 24.401 | 24.401 | 24.401 | 0.02% |
May 20, 2024 | 24.395 | 24.395 | 24.395 | 24.395 | 0.08% |
May 17, 2024 | 24.376 | 24.376 | 24.376 | 24.376 | 0.02% |
May 16, 2024 | 24.371 | 24.371 | 24.371 | 24.371 | 0.03% |
May 15, 2024 | 24.364 | 24.364 | 24.364 | 24.364 | 0.03% |
May 14, 2024 | 24.357 | 24.357 | 24.357 | 24.357 | 0.02% |
May 13, 2024 | 24.351 | 24.351 | 24.351 | 24.351 | 0.07% |
May 10, 2024 | 24.334 | 24.334 | 24.334 | 24.334 | 0.03% |
May 09, 2024 | 24.328 | 24.328 | 24.328 | 24.328 | 0.03% |
May 08, 2024 | 24.321 | 24.321 | 24.321 | 24.321 | 0.02% |
May 07, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | 0.03% |
May 06, 2024 | 24.308 | 24.308 | 24.308 | 24.308 | 0.08% |
May 03, 2024 | 24.289 | 24.289 | 24.289 | 24.289 | 0.03% |
Highest: 24.459 | Lowest: 24.289 | Difference: 0.170 | Average: 24.380 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review