Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 26.859 | 26.859 | 26.859 | 26.859 | 0.04% |
Dec 17, 2024 | 26.848 | 26.848 | 26.848 | 26.848 | 0.02% |
Dec 16, 2024 | 26.843 | 26.843 | 26.843 | 26.843 | 0.07% |
Dec 13, 2024 | 26.825 | 26.825 | 26.825 | 26.825 | 0.04% |
Dec 11, 2024 | 26.813 | 26.813 | 26.813 | 26.813 | 0.03% |
Dec 10, 2024 | 26.806 | 26.806 | 26.806 | 26.806 | 0.03% |
Dec 09, 2024 | 26.797 | 26.797 | 26.797 | 26.797 | 0.07% |
Dec 06, 2024 | 26.778 | 26.778 | 26.778 | 26.778 | 0.03% |
Dec 05, 2024 | 26.771 | 26.771 | 26.771 | 26.771 | 0.02% |
Dec 04, 2024 | 26.765 | 26.765 | 26.765 | 26.765 | 0.04% |
Dec 03, 2024 | 26.755 | 26.755 | 26.755 | 26.755 | 0.03% |
Dec 02, 2024 | 26.747 | 26.747 | 26.747 | 26.747 | 0.08% |
Nov 29, 2024 | 26.727 | 26.727 | 26.727 | 26.727 | 0.03% |
Nov 28, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 0.02% |
Nov 27, 2024 | 26.713 | 26.713 | 26.713 | 26.713 | 0.03% |
Nov 26, 2024 | 26.705 | 26.705 | 26.705 | 26.705 | 0.02% |
Nov 25, 2024 | 26.698 | 26.698 | 26.698 | 26.698 | 0.07% |
Nov 22, 2024 | 26.679 | 26.679 | 26.679 | 26.679 | 0.03% |
Nov 21, 2024 | 26.673 | 26.673 | 26.673 | 26.673 | 0.02% |
Nov 20, 2024 | 26.666 | 26.666 | 26.666 | 26.666 | 0.04% |
Nov 19, 2024 | 26.656 | 26.656 | 26.656 | 26.656 | 0.09% |
Highest: 26.859 | Lowest: 26.656 | Difference: 0.203 | Average: 26.755 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review