
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
Feb 18, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
Feb 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | -0.42% |
Feb 13, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1.40% |
Feb 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% |
Feb 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
Feb 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
Feb 07, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
Feb 06, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
Feb 05, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.19% |
Feb 04, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
Feb 03, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
Jan 31, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | -0.43% |
Jan 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.20% |
Jan 29, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | -1.08% |
Jan 28, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | -0.75% |
Jan 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0.97% |
Jan 24, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
Jan 23, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
Jan 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -1.40% |
Jan 21, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.75% |
Highest: 9.43 | Lowest: 9.15 | Difference: 0.28 | Average: 9.31 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review