Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 2,733.875 | 2,733.875 | 2,733.875 | 2,733.875 | 0.13% |
Apr 28, 2022 | 2,730.425 | 2,730.425 | 2,730.425 | 2,730.425 | 1.70% |
Apr 27, 2022 | 2,684.803 | 2,684.803 | 2,684.803 | 2,684.803 | -1.10% |
Apr 26, 2022 | 2,714.680 | 2,714.680 | 2,714.680 | 2,714.680 | -2.13% |
Apr 25, 2022 | 2,773.644 | 2,773.644 | 2,773.644 | 2,773.644 | -0.33% |
Apr 24, 2022 | 2,782.950 | 2,782.950 | 2,782.950 | 2,782.950 | -0.00% |
Apr 23, 2022 | 2,783.077 | 2,783.077 | 2,783.077 | 2,783.077 | -0.00% |
Apr 22, 2022 | 2,783.205 | 2,783.205 | 2,783.205 | 2,783.205 | 0.29% |
Apr 21, 2022 | 2,775.227 | 2,775.227 | 2,775.227 | 2,775.227 | 0.55% |
Apr 20, 2022 | 2,760.152 | 2,760.152 | 2,760.152 | 2,760.152 | 0.81% |
Apr 19, 2022 | 2,738.016 | 2,738.016 | 2,738.016 | 2,738.016 | -0.02% |
Apr 18, 2022 | 2,738.539 | 2,738.539 | 2,738.539 | 2,738.539 | 0.01% |
Apr 17, 2022 | 2,738.223 | 2,738.223 | 2,738.223 | 2,738.223 | -0.00% |
Apr 16, 2022 | 2,738.349 | 2,738.349 | 2,738.349 | 2,738.349 | -0.00% |
Apr 15, 2022 | 2,738.474 | 2,738.474 | 2,738.474 | 2,738.474 | -0.00% |
Apr 14, 2022 | 2,738.599 | 2,738.599 | 2,738.599 | 2,738.599 | 1.21% |
Apr 13, 2022 | 2,705.774 | 2,705.774 | 2,705.774 | 2,705.774 | 0.34% |
Apr 12, 2022 | 2,696.730 | 2,696.730 | 2,696.730 | 2,696.730 | -2.36% |
Apr 11, 2022 | 2,761.802 | 2,761.802 | 2,761.802 | 2,761.802 | 0.43% |
Apr 10, 2022 | 2,749.908 | 2,749.908 | 2,749.908 | 2,749.908 | -0.00% |
Apr 09, 2022 | 2,750.034 | 2,750.034 | 2,750.034 | 2,750.034 | -0.00% |
Apr 08, 2022 | 2,750.159 | 2,750.159 | 2,750.159 | 2,750.159 | 0.98% |
Apr 07, 2022 | 2,723.466 | 2,723.466 | 2,723.466 | 2,723.466 | 1.58% |
Apr 06, 2022 | 2,681.104 | 2,681.104 | 2,681.104 | 2,681.104 | -0.07% |
Apr 05, 2022 | 2,683.016 | 2,683.016 | 2,683.016 | 2,683.016 | 0.26% |
Apr 04, 2022 | 2,676.183 | 2,676.183 | 2,676.183 | 2,676.183 | -0.75% |
Apr 03, 2022 | 2,696.302 | 2,696.302 | 2,696.302 | 2,696.302 | -0.00% |
Apr 02, 2022 | 2,696.426 | 2,696.426 | 2,696.426 | 2,696.426 | -0.00% |
Apr 01, 2022 | 2,696.549 | 2,696.549 | 2,696.549 | 2,696.549 | -0.89% |
Mar 31, 2022 | 2,720.813 | 2,720.813 | 2,720.813 | 2,720.813 | -0.48% |
Highest: 2,783.205 | Lowest: 2,676.183 | Difference: 107.021 | Average: 2,731.350 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review