Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 0.60% |
Nov 22, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 0.64% |
Nov 21, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 1.37% |
Nov 20, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 0.07% |
Nov 19, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | -0.36% |
Nov 18, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 0.50% |
Nov 15, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | -0.54% |
Nov 14, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | -0.38% |
Nov 13, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 0.11% |
Nov 12, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | -0.67% |
Nov 11, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 0.45% |
Nov 08, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 0.83% |
Nov 07, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | -0.45% |
Nov 06, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 2.34% |
Nov 05, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 1.14% |
Nov 04, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 0.00% |
Nov 01, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 0.05% |
Oct 31, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | -0.76% |
Oct 30, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | -0.32% |
Oct 29, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | -0.84% |
Oct 28, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 0.60% |
Highest: 45.54 | Lowest: 43.04 | Difference: 2.50 | Average: 44.25 | Change %: 4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review