Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
Nov 21, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
Nov 20, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
Nov 19, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% |
Nov 18, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.79% |
Nov 15, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
Nov 14, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
Nov 13, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
Nov 12, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -1.12% |
Nov 11, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
Nov 08, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
Nov 07, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.78% |
Nov 06, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | -0.69% |
Nov 05, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.87% |
Nov 04, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
Nov 01, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | -0.52% |
Oct 31, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | -0.52% |
Oct 30, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
Oct 29, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% |
Oct 28, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% |
Oct 25, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
Oct 24, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
Highest: 11.68 | Lowest: 11.43 | Difference: 0.25 | Average: 11.58 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review