Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Sep 12, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Sep 11, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Sep 10, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Sep 09, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Sep 08, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | -0.02% |
Sep 07, 2024 | 1,000.825 | 1,000.825 | 1,000.825 | 1,000.825 | 0.02% |
Sep 06, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Sep 05, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Sep 04, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Sep 03, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Sep 02, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Sep 01, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | -0.02% |
Aug 31, 2024 | 1,000.827 | 1,000.827 | 1,000.827 | 1,000.827 | 0.02% |
Aug 30, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Aug 29, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Aug 28, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Aug 27, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Aug 26, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Aug 25, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | -0.02% |
Aug 24, 2024 | 1,000.824 | 1,000.824 | 1,000.824 | 1,000.824 | 0.02% |
Aug 23, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Aug 22, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Aug 21, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Aug 20, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Aug 19, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Aug 18, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | -0.02% |
Aug 17, 2024 | 1,000.825 | 1,000.825 | 1,000.825 | 1,000.825 | 0.02% |
Aug 16, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Aug 15, 2024 | 1,000.637 | 1,000.637 | 1,000.637 | 1,000.637 | 0.00% |
Highest: 1,000.827 | Lowest: 1,000.637 | Difference: 0.190 | Average: 1,000.662 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review