Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 0.04% |
Sep 23, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 0.31% |
Sep 20, 2024 | 80.66 | 80.66 | 80.66 | 80.66 | -0.02% |
Sep 19, 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 1.68% |
Sep 18, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | -0.28% |
Sep 17, 2024 | 79.57 | 79.57 | 79.57 | 79.57 | 0.06% |
Sep 16, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 0.21% |
Sep 13, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | 0.57% |
Sep 12, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 0.87% |
Sep 11, 2024 | 78.22 | 78.22 | 78.22 | 78.22 | 1.01% |
Sep 10, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 0.41% |
Sep 09, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 1.10% |
Sep 06, 2024 | 76.28 | 76.28 | 76.28 | 76.28 | -1.66% |
Sep 05, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | -0.41% |
Sep 04, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | -0.03% |
Sep 03, 2024 | 77.91 | 77.91 | 77.91 | 77.91 | -2.17% |
Aug 30, 2024 | 79.64 | 79.64 | 79.64 | 79.64 | 1.03% |
Aug 29, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | -0.03% |
Aug 28, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | -0.52% |
Aug 27, 2024 | 79.26 | 79.26 | 79.26 | 79.26 | 0.13% |
Aug 26, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | -0.31% |
Highest: 80.94 | Lowest: 76.28 | Difference: 4.66 | Average: 78.95 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review