Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | -0.05% |
Jun 13, 2024 | 77.03 | 77.03 | 77.03 | 77.03 | 0.39% |
Jun 12, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 1.00% |
Jun 11, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 0.30% |
Jun 10, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 0.58% |
Jun 07, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | -0.09% |
Jun 06, 2024 | 75.37 | 75.37 | 75.37 | 75.37 | -0.21% |
Jun 05, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 1.33% |
Jun 04, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 0.03% |
Jun 03, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | -0.32% |
May 31, 2024 | 74.76 | 74.76 | 74.76 | 74.76 | 0.65% |
May 30, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | -0.43% |
May 29, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | -0.88% |
May 28, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | -0.01% |
May 24, 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 0.93% |
May 23, 2024 | 74.58 | 74.58 | 74.58 | 74.58 | -0.51% |
May 22, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | -0.24% |
May 21, 2024 | 75.14 | 75.14 | 75.14 | 75.14 | 0.20% |
May 20, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 0.04% |
May 17, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 0.16% |
May 16, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | -0.61% |
Highest: 77.03 | Lowest: 74.28 | Difference: 2.75 | Average: 75.30 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review