Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 3,071.534 | 3,071.534 | 3,071.534 | 3,071.534 | -0.40% |
Jan 19, 2025 | 3,083.951 | 3,083.951 | 3,083.951 | 3,083.951 | -0.01% |
Jan 18, 2025 | 3,084.122 | 3,084.122 | 3,084.122 | 3,084.122 | -0.01% |
Jan 17, 2025 | 3,084.292 | 3,084.292 | 3,084.292 | 3,084.292 | 0.55% |
Jan 16, 2025 | 3,067.459 | 3,067.459 | 3,067.459 | 3,067.459 | 1.52% |
Jan 15, 2025 | 3,021.627 | 3,021.627 | 3,021.627 | 3,021.627 | 0.59% |
Jan 14, 2025 | 3,003.804 | 3,003.804 | 3,003.804 | 3,003.804 | 0.31% |
Jan 13, 2025 | 2,994.537 | 2,994.537 | 2,994.537 | 2,994.537 | -1.08% |
Jan 12, 2025 | 3,027.205 | 3,027.205 | 3,027.205 | 3,027.205 | -0.01% |
Jan 11, 2025 | 3,027.372 | 3,027.372 | 3,027.372 | 3,027.372 | -0.01% |
Jan 10, 2025 | 3,027.540 | 3,027.540 | 3,027.540 | 3,027.540 | -1.19% |
Jan 09, 2025 | 3,063.851 | 3,063.851 | 3,063.851 | 3,063.851 | -0.39% |
Jan 08, 2025 | 3,075.965 | 3,075.965 | 3,075.965 | 3,075.965 | -0.65% |
Jan 07, 2025 | 3,096.161 | 3,096.161 | 3,096.161 | 3,096.161 | -1.24% |
Jan 06, 2025 | 3,135.184 | 3,135.184 | 3,135.184 | 3,135.184 | 0.42% |
Jan 05, 2025 | 3,121.938 | 3,121.938 | 3,121.938 | 3,121.938 | -0.01% |
Jan 04, 2025 | 3,122.111 | 3,122.111 | 3,122.111 | 3,122.111 | -0.01% |
Jan 03, 2025 | 3,122.283 | 3,122.283 | 3,122.283 | 3,122.283 | 1.83% |
Jan 02, 2025 | 3,066.280 | 3,066.280 | 3,066.280 | 3,066.280 | -0.11% |
Jan 01, 2025 | 3,069.733 | 3,069.733 | 3,069.733 | 3,069.733 | -0.01% |
Dec 31, 2024 | 3,069.903 | 3,069.903 | 3,069.903 | 3,069.903 | -0.01% |
Dec 30, 2024 | 3,070.060 | 3,070.060 | 3,070.060 | 3,070.060 | -0.40% |
Dec 29, 2024 | 3,082.276 | 3,082.276 | 3,082.276 | 3,082.276 | -0.01% |
Dec 28, 2024 | 3,082.447 | 3,082.447 | 3,082.447 | 3,082.447 | -0.01% |
Dec 27, 2024 | 3,082.617 | 3,082.617 | 3,082.617 | 3,082.617 | -0.03% |
Dec 26, 2024 | 3,083.407 | 3,083.407 | 3,083.407 | 3,083.407 | 0.03% |
Dec 25, 2024 | 3,082.351 | 3,082.351 | 3,082.351 | 3,082.351 | -0.01% |
Dec 24, 2024 | 3,082.522 | 3,082.522 | 3,082.522 | 3,082.522 | -0.18% |
Dec 23, 2024 | 3,088.073 | 3,088.073 | 3,088.073 | 3,088.073 | 0.87% |
Dec 22, 2024 | 3,061.408 | 3,061.408 | 3,061.408 | 3,061.408 | -0.01% |
Highest: 3,135.184 | Lowest: 2,994.537 | Difference: 140.646 | Average: 3,071.734 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review