Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 14.555 | 14.555 | 14.555 | 14.555 | -0.63% |
Jan 06, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | -0.06% |
Jan 03, 2025 | 14.655 | 14.655 | 14.655 | 14.655 | 0.74% |
Jan 02, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | 0.12% |
Dec 31, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -11.22% |
Dec 30, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | -0.47% |
Dec 27, 2024 | 16.443 | 16.443 | 16.443 | 16.443 | -0.60% |
Dec 24, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | 0.55% |
Dec 23, 2024 | 16.453 | 16.453 | 16.453 | 16.453 | 0.39% |
Dec 20, 2024 | 16.389 | 16.389 | 16.389 | 16.389 | 1.09% |
Dec 19, 2024 | 16.213 | 16.213 | 16.213 | 16.213 | -1.20% |
Dec 18, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -2.05% |
Dec 17, 2024 | 16.753 | 16.753 | 16.753 | 16.753 | -0.19% |
Dec 16, 2024 | 16.786 | 16.786 | 16.786 | 16.786 | -0.08% |
Dec 13, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.06% |
Dec 12, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.75% |
Dec 11, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | 0.22% |
Dec 10, 2024 | 16.879 | 16.879 | 16.879 | 16.879 | -0.46% |
Dec 09, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | -0.49% |
Highest: 16.957 | Lowest: 14.530 | Difference: 2.427 | Average: 16.086 | Change %: -14.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review