Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,257.610 | 1,257.610 | 1,257.610 | 1,257.610 | 0.48% |
May 14, 2024 | 1,251.600 | 1,251.600 | 1,251.600 | 1,251.600 | 0.02% |
May 13, 2024 | 1,251.400 | 1,251.400 | 1,251.400 | 1,251.400 | 0.32% |
May 10, 2024 | 1,247.370 | 1,247.370 | 1,247.370 | 1,247.370 | 0.22% |
May 09, 2024 | 1,244.610 | 1,244.610 | 1,244.610 | 1,244.610 | -0.88% |
May 08, 2024 | 1,255.710 | 1,255.710 | 1,255.710 | 1,255.710 | 0.37% |
May 07, 2024 | 1,251.080 | 1,251.080 | 1,251.080 | 1,251.080 | 2.09% |
May 03, 2024 | 1,225.490 | 1,225.490 | 1,225.490 | 1,225.490 | -0.03% |
May 02, 2024 | 1,225.830 | 1,225.830 | 1,225.830 | 1,225.830 | -0.46% |
Apr 30, 2024 | 1,231.550 | 1,231.550 | 1,231.550 | 1,231.550 | 0.08% |
Apr 29, 2024 | 1,230.550 | 1,230.550 | 1,230.550 | 1,230.550 | 0.85% |
Apr 26, 2024 | 1,220.230 | 1,220.230 | 1,220.230 | 1,220.230 | -2.97% |
May 16, 2024 | 1,257.610 | 1,257.610 | 1,257.610 | 1,257.610 | 0.48% |
May 14, 2024 | 1,251.600 | 1,251.600 | 1,251.600 | 1,251.600 | 0.02% |
May 13, 2024 | 1,251.400 | 1,251.400 | 1,251.400 | 1,251.400 | 0.32% |
May 10, 2024 | 1,247.370 | 1,247.370 | 1,247.370 | 1,247.370 | 0.22% |
May 09, 2024 | 1,244.610 | 1,244.610 | 1,244.610 | 1,244.610 | -0.88% |
May 08, 2024 | 1,255.710 | 1,255.710 | 1,255.710 | 1,255.710 | 0.37% |
May 07, 2024 | 1,251.080 | 1,251.080 | 1,251.080 | 1,251.080 | 2.09% |
May 03, 2024 | 1,225.490 | 1,225.490 | 1,225.490 | 1,225.490 | -0.03% |
May 02, 2024 | 1,225.830 | 1,225.830 | 1,225.830 | 1,225.830 | -0.46% |
Apr 30, 2024 | 1,231.550 | 1,231.550 | 1,231.550 | 1,231.550 | 0.08% |
Apr 29, 2024 | 1,230.550 | 1,230.550 | 1,230.550 | 1,230.550 | 0.85% |
Apr 26, 2024 | 1,220.230 | 1,220.230 | 1,220.230 | 1,220.230 | 0.83% |
Apr 25, 2024 | 1,210.200 | 1,210.200 | 1,210.200 | 1,210.200 | -0.32% |
Apr 24, 2024 | 1,214.140 | 1,214.140 | 1,214.140 | 1,214.140 | 1.34% |
Apr 23, 2024 | 1,198.060 | 1,198.060 | 1,198.060 | 1,198.060 | 0.20% |
Apr 22, 2024 | 1,195.650 | 1,195.650 | 1,195.650 | 1,195.650 | 1.07% |
Apr 19, 2024 | 1,182.950 | 1,182.950 | 1,182.950 | 1,182.950 | -1.14% |
Apr 18, 2024 | 1,196.640 | 1,196.640 | 1,196.640 | 1,196.640 | 0.84% |
Highest: 1,257.610 | Lowest: 1,182.950 | Difference: 74.660 | Average: 1,232.790 | Change %: 5.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review