Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,010.790 | 1,010.790 | 1,010.790 | 1,010.790 | 0.48% |
May 14, 2024 | 1,005.960 | 1,005.960 | 1,005.960 | 1,005.960 | 0.01% |
May 13, 2024 | 1,005.810 | 1,005.810 | 1,005.810 | 1,005.810 | 0.32% |
May 10, 2024 | 1,002.570 | 1,002.570 | 1,002.570 | 1,002.570 | 0.22% |
May 09, 2024 | 1,000.370 | 1,000.370 | 1,000.370 | 1,000.370 | -0.88% |
May 08, 2024 | 1,009.300 | 1,009.300 | 1,009.300 | 1,009.300 | 0.37% |
May 07, 2024 | 1,005.580 | 1,005.580 | 1,005.580 | 1,005.580 | 2.09% |
May 03, 2024 | 985.010 | 985.010 | 985.010 | 985.010 | -0.03% |
May 02, 2024 | 985.310 | 985.310 | 985.310 | 985.310 | -0.46% |
Apr 30, 2024 | 989.910 | 989.910 | 989.910 | 989.910 | 0.08% |
Apr 29, 2024 | 989.130 | 989.130 | 989.130 | 989.130 | 0.85% |
Apr 26, 2024 | 980.830 | 980.830 | 980.830 | 980.830 | 0.83% |
Apr 25, 2024 | 972.790 | 972.790 | 972.790 | 972.790 | -3.76% |
May 16, 2024 | 1,010.790 | 1,010.790 | 1,010.790 | 1,010.790 | 0.48% |
May 14, 2024 | 1,005.960 | 1,005.960 | 1,005.960 | 1,005.960 | 0.01% |
May 13, 2024 | 1,005.810 | 1,005.810 | 1,005.810 | 1,005.810 | 0.32% |
May 10, 2024 | 1,002.570 | 1,002.570 | 1,002.570 | 1,002.570 | 0.22% |
May 09, 2024 | 1,000.370 | 1,000.370 | 1,000.370 | 1,000.370 | -0.88% |
May 08, 2024 | 1,009.300 | 1,009.300 | 1,009.300 | 1,009.300 | 0.37% |
May 07, 2024 | 1,005.580 | 1,005.580 | 1,005.580 | 1,005.580 | 2.09% |
May 03, 2024 | 985.010 | 985.010 | 985.010 | 985.010 | -0.03% |
May 02, 2024 | 985.310 | 985.310 | 985.310 | 985.310 | -0.46% |
Apr 30, 2024 | 989.910 | 989.910 | 989.910 | 989.910 | 0.08% |
Apr 29, 2024 | 989.130 | 989.130 | 989.130 | 989.130 | 0.85% |
Apr 26, 2024 | 980.830 | 980.830 | 980.830 | 980.830 | 0.83% |
Apr 25, 2024 | 972.790 | 972.790 | 972.790 | 972.790 | -0.32% |
Apr 24, 2024 | 975.950 | 975.950 | 975.950 | 975.950 | 1.34% |
Apr 23, 2024 | 963.040 | 963.040 | 963.040 | 963.040 | 0.20% |
Apr 22, 2024 | 961.100 | 961.100 | 961.100 | 961.100 | 1.07% |
Apr 19, 2024 | 950.900 | 950.900 | 950.900 | 950.900 | -1.15% |
Highest: 1,010.790 | Lowest: 950.900 | Difference: 59.890 | Average: 991.257 | Change %: 5.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review