Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 276.980 | 276.980 | 276.980 | 276.980 | -1.21% |
Sep 26, 2024 | 280.370 | 280.370 | 280.370 | 280.370 | 1.03% |
Sep 19, 2024 | 277.520 | 277.520 | 277.520 | 277.520 | 1.81% |
Sep 12, 2024 | 272.580 | 272.580 | 272.580 | 272.580 | -0.14% |
Sep 05, 2024 | 272.960 | 272.960 | 272.960 | 272.960 | -4.00% |
Aug 29, 2024 | 284.330 | 284.330 | 284.330 | 284.330 | 0.65% |
Aug 22, 2024 | 282.480 | 282.480 | 282.480 | 282.480 | 0.52% |
Aug 16, 2024 | 281.020 | 281.020 | 281.020 | 281.020 | 3.36% |
Aug 08, 2024 | 271.880 | 271.880 | 271.880 | 271.880 | -3.30% |
Aug 01, 2024 | 281.160 | 281.160 | 281.160 | 281.160 | 0.00% |
Jul 25, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | -0.74% |
Jul 18, 2024 | 283.240 | 283.240 | 283.240 | 283.240 | -1.52% |
Jul 11, 2024 | 287.620 | 287.620 | 287.620 | 287.620 | 1.87% |
Jul 04, 2024 | 282.330 | 282.330 | 282.330 | 282.330 | 1.26% |
Jun 27, 2024 | 278.810 | 278.810 | 278.810 | 278.810 | -2.93% |
Jun 20, 2024 | 287.230 | 287.230 | 287.230 | 287.230 | -1.14% |
Jun 13, 2024 | 290.530 | 290.530 | 290.530 | 290.530 | -2.60% |
Jun 06, 2024 | 298.290 | 298.290 | 298.290 | 298.290 | 2.13% |
May 30, 2024 | 292.070 | 292.070 | 292.070 | 292.070 | -1.80% |
May 23, 2024 | 297.430 | 297.430 | 297.430 | 297.430 | 1.25% |
May 16, 2024 | 293.750 | 293.750 | 293.750 | 293.750 | 1.85% |
May 10, 2024 | 288.410 | 288.410 | 288.410 | 288.410 | 2.43% |
May 02, 2024 | 281.570 | 281.570 | 281.570 | 281.570 | 1.91% |
Apr 25, 2024 | 276.280 | 276.280 | 276.280 | 276.280 | 0.63% |
Apr 18, 2024 | 274.550 | 274.550 | 274.550 | 274.550 | -3.00% |
Apr 11, 2024 | 283.040 | 283.040 | 283.040 | 283.040 | 2.19% |
Oct 03, 2024 | 276.980 | 276.980 | 276.980 | 276.980 | -1.21% |
Sep 26, 2024 | 280.370 | 280.370 | 280.370 | 280.370 | 1.03% |
Sep 19, 2024 | 277.520 | 277.520 | 277.520 | 277.520 | 1.81% |
Sep 12, 2024 | 272.580 | 272.580 | 272.580 | 272.580 | -0.14% |
Highest: 298.290 | Lowest: 271.880 | Difference: 26.410 | Average: 282.168 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review