Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 228.640 | 228.640 | 228.640 | 228.640 | 0.18% |
Feb 05, 2025 | 228.240 | 228.240 | 228.240 | 228.240 | 0.26% |
Feb 04, 2025 | 227.640 | 227.640 | 227.640 | 227.640 | -0.54% |
Feb 03, 2025 | 228.870 | 228.870 | 228.870 | 228.870 | 0.39% |
Jan 31, 2025 | 227.990 | 227.990 | 227.990 | 227.990 | 0.54% |
Jan 30, 2025 | 226.770 | 226.770 | 226.770 | 226.770 | -0.02% |
Jan 29, 2025 | 226.820 | 226.820 | 226.820 | 226.820 | 0.42% |
Jan 28, 2025 | 225.870 | 225.870 | 225.870 | 225.870 | -0.40% |
Jan 27, 2025 | 226.780 | 226.780 | 226.780 | 226.780 | 0.12% |
Jan 24, 2025 | 226.500 | 226.500 | 226.500 | 226.500 | -0.24% |
Jan 23, 2025 | 227.040 | 227.040 | 227.040 | 227.040 | 0.04% |
Jan 22, 2025 | 226.950 | 226.950 | 226.950 | 226.950 | 0.28% |
Jan 21, 2025 | 226.320 | 226.320 | 226.320 | 226.320 | 0.20% |
Jan 17, 2025 | 225.860 | 225.860 | 225.860 | 225.860 | 0.26% |
Jan 16, 2025 | 225.270 | 225.270 | 225.270 | 225.270 | 0.70% |
Jan 15, 2025 | 223.710 | 223.710 | 223.710 | 223.710 | 0.13% |
Jan 14, 2025 | 223.430 | 223.430 | 223.430 | 223.430 | -0.14% |
Jan 13, 2025 | 223.740 | 223.740 | 223.740 | 223.740 | -0.49% |
Jan 10, 2025 | 224.850 | 224.850 | 224.850 | 224.850 | -0.22% |
Jan 08, 2025 | 225.350 | 225.350 | 225.350 | 225.350 | 0.04% |
Jan 07, 2025 | 225.270 | 225.270 | 225.270 | 225.270 | -0.15% |
Highest: 228.870 | Lowest: 223.430 | Difference: 5.440 | Average: 226.281 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review