![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 227.950 | 227.950 | 227.950 | 227.950 | 0.29% |
Feb 13, 2025 | 227.300 | 227.300 | 227.300 | 227.300 | -0.32% |
Feb 12, 2025 | 228.020 | 228.020 | 228.020 | 228.020 | -0.43% |
Feb 11, 2025 | 229.010 | 229.010 | 229.010 | 229.010 | 0.12% |
Feb 10, 2025 | 228.730 | 228.730 | 228.730 | 228.730 | -0.03% |
Feb 07, 2025 | 228.810 | 228.810 | 228.810 | 228.810 | 0.07% |
Feb 06, 2025 | 228.640 | 228.640 | 228.640 | 228.640 | 0.18% |
Feb 05, 2025 | 228.240 | 228.240 | 228.240 | 228.240 | 0.26% |
Feb 04, 2025 | 227.640 | 227.640 | 227.640 | 227.640 | -0.54% |
Feb 03, 2025 | 228.870 | 228.870 | 228.870 | 228.870 | 0.39% |
Jan 31, 2025 | 227.990 | 227.990 | 227.990 | 227.990 | 0.54% |
Jan 30, 2025 | 226.770 | 226.770 | 226.770 | 226.770 | -0.02% |
Jan 29, 2025 | 226.820 | 226.820 | 226.820 | 226.820 | 0.42% |
Jan 28, 2025 | 225.870 | 225.870 | 225.870 | 225.870 | -0.40% |
Jan 27, 2025 | 226.780 | 226.780 | 226.780 | 226.780 | 0.12% |
Jan 24, 2025 | 226.500 | 226.500 | 226.500 | 226.500 | -0.24% |
Jan 23, 2025 | 227.040 | 227.040 | 227.040 | 227.040 | 0.04% |
Jan 22, 2025 | 226.950 | 226.950 | 226.950 | 226.950 | 0.28% |
Jan 21, 2025 | 226.320 | 226.320 | 226.320 | 226.320 | 0.20% |
Jan 17, 2025 | 225.860 | 225.860 | 225.860 | 225.860 | 0.26% |
Jan 16, 2025 | 225.270 | 225.270 | 225.270 | 225.270 | 0.70% |
Highest: 229.010 | Lowest: 225.270 | Difference: 3.740 | Average: 227.399 | Change %: 1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review