Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 9.780 | 9.780 | 9.780 | 9.780 | -0.66% |
Feb 06, 2025 | 9.845 | 9.845 | 9.845 | 9.845 | -0.06% |
Feb 05, 2025 | 9.851 | 9.851 | 9.851 | 9.851 | 0.49% |
Feb 04, 2025 | 9.803 | 9.803 | 9.803 | 9.803 | -0.06% |
Feb 03, 2025 | 9.809 | 9.809 | 9.809 | 9.809 | 0.36% |
Jan 31, 2025 | 9.774 | 9.774 | 9.774 | 9.774 | 0.12% |
Jan 30, 2025 | 9.762 | 9.762 | 9.762 | 9.762 | 0.78% |
Jan 29, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | 0.00% |
Jan 28, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | 0.03% |
Jan 27, 2025 | 9.683 | 9.683 | 9.683 | 9.683 | 0.33% |
Jan 24, 2025 | 9.651 | 9.651 | 9.651 | 9.651 | 0.46% |
Jan 23, 2025 | 9.607 | 9.607 | 9.607 | 9.607 | 0.03% |
Jan 22, 2025 | 9.604 | 9.604 | 9.604 | 9.604 | -1.05% |
Jan 21, 2025 | 9.706 | 9.706 | 9.706 | 9.706 | 0.37% |
Jan 20, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 0.00% |
Jan 17, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 0.36% |
Jan 16, 2025 | 9.635 | 9.635 | 9.635 | 9.635 | 0.47% |
Jan 15, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.78% |
Jan 14, 2025 | 9.516 | 9.516 | 9.516 | 9.516 | -0.06% |
Jan 13, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | -0.43% |
Jan 10, 2025 | 9.563 | 9.563 | 9.563 | 9.563 | -0.50% |
Jan 09, 2025 | 9.611 | 9.611 | 9.611 | 9.611 | -0.49% |
Jan 08, 2025 | 9.658 | 9.658 | 9.658 | 9.658 | -0.12% |
Highest: 9.851 | Lowest: 9.516 | Difference: 0.335 | Average: 9.682 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review