Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1,693.729 | 1,693.729 | 1,693.729 | 1,693.729 | 0.26% |
Jun 18, 2024 | 1,689.297 | 1,689.297 | 1,689.297 | 1,689.297 | -0.31% |
Jun 17, 2024 | 1,694.534 | 1,694.534 | 1,694.534 | 1,694.534 | 0.14% |
Jun 14, 2024 | 1,692.248 | 1,692.248 | 1,692.248 | 1,692.248 | -0.03% |
Jun 13, 2024 | 1,692.702 | 1,692.702 | 1,692.702 | 1,692.702 | -0.01% |
Jun 12, 2024 | 1,692.827 | 1,692.827 | 1,692.827 | 1,692.827 | -0.18% |
Jun 11, 2024 | 1,695.902 | 1,695.902 | 1,695.902 | 1,695.902 | 0.52% |
Jun 10, 2024 | 1,687.107 | 1,687.107 | 1,687.107 | 1,687.107 | 0.36% |
Jun 07, 2024 | 1,681.066 | 1,681.066 | 1,681.066 | 1,681.066 | -1.12% |
Jun 06, 2024 | 1,700.029 | 1,700.029 | 1,700.029 | 1,700.029 | 0.60% |
Jun 05, 2024 | 1,689.962 | 1,689.962 | 1,689.962 | 1,689.962 | 0.52% |
Jun 04, 2024 | 1,681.240 | 1,681.240 | 1,681.240 | 1,681.240 | -0.44% |
Jun 03, 2024 | 1,688.668 | 1,688.668 | 1,688.668 | 1,688.668 | -0.34% |
May 31, 2024 | 1,694.364 | 1,694.364 | 1,694.364 | 1,694.364 | -0.55% |
May 29, 2024 | 1,703.765 | 1,703.765 | 1,703.765 | 1,703.765 | 0.15% |
May 28, 2024 | 1,701.164 | 1,701.164 | 1,701.164 | 1,701.164 | -0.70% |
May 27, 2024 | 1,713.081 | 1,713.081 | 1,713.081 | 1,713.081 | -0.30% |
May 24, 2024 | 1,718.262 | 1,718.262 | 1,718.262 | 1,718.262 | 0.64% |
May 23, 2024 | 1,707.362 | 1,707.362 | 1,707.362 | 1,707.362 | -0.84% |
May 22, 2024 | 1,721.811 | 1,721.811 | 1,721.811 | 1,721.811 | -0.23% |
Highest: 1,721.811 | Lowest: 1,681.066 | Difference: 40.746 | Average: 1,696.956 | Change %: -1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review